RETURN TO FOREXGOLDINVESTOR.COM
Strategy Tester Report
ForexGoldInvestor_v1.7
Alpari-Pro.ECN-Demo (Build 1353)

SymbolXAUUSD (Gold (Spot))
Period15 Minutes (M15) 2004.06.11 10:16 - 2022.04.26 08:59
ModelEvery tick (the most precise method based on all available least timeframes)
Bars in test5657916Ticks modelled10994908Modelling quality90.00%
Mismatched charts errors0
Initial deposit1000.00Spread10
Total net profit92520.96Gross profit243232.62Gross loss-150711.66
Profit factor1.61Expected payoff13.36
Absolute drawdown87.51Maximal drawdown2252.79 (4.65%)Relative drawdown41.80% (1155.26)
Total trades6927Short positions (won %)853 (87.81%)Long positions (won %)6074 (64.52%)
Profit trades (% of total)4668 (67.39%)Loss trades (% of total)2259 (32.61%)
Largestprofit trade608.62loss trade-419.00
Averageprofit trade52.11loss trade-66.72
Maximumconsecutive wins (profit in money)24 (1699.15)consecutive losses (loss in money)9 (-1571.18)
Maximalconsecutive profit (count of wins)1951.75 (17)consecutive loss (count of losses)-1571.18 (9)
Averageconsecutive wins3consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12004.06.11 17:16buy10.10384.200.000.00
22004.06.11 17:25modify10.10384.20369.700.00
32004.06.14 02:50buy20.10382.400.000.00
42004.06.14 02:51modify20.10382.40365.70390.20
52004.06.14 08:01modify10.10384.20380.600.00
62004.06.14 08:50modify10.10384.20381.800.00
72004.06.14 09:00close10.10382.50381.800.00-17.33982.67
82004.06.14 14:43close20.10384.80365.70390.2024.001006.67
92004.06.14 20:30buy30.10382.900.000.00
102004.06.14 20:39modify30.10382.90368.700.00
112004.06.15 08:00modify30.10382.90380.800.00
122004.06.15 08:02modify30.10382.90381.300.00
132004.06.15 09:12close30.10382.10381.300.00-8.33998.34
142004.06.16 21:48buy40.10383.700.000.00
152004.06.16 21:49modify40.10383.70369.400.00
162004.06.17 08:03modify40.10383.70382.000.00
172004.06.17 08:05modify40.10383.70382.300.00
182004.06.17 08:07modify40.10383.70382.500.00
192004.06.17 08:35modify40.10383.70382.800.00
202004.06.17 09:00close40.10384.10382.800.003.011001.35
212004.06.17 22:07buy50.10388.400.000.00
222004.06.17 22:22modify50.10388.40373.600.00
232004.06.18 08:05modify50.10388.40384.600.00
242004.06.18 08:19modify50.10388.40384.800.00
252004.06.18 08:26modify50.10388.40385.100.00
262004.06.18 08:45modify50.10388.40385.300.00
272004.06.18 09:01close50.10386.60385.300.00-18.33983.02
282004.06.18 20:36buy60.10394.400.000.00
292004.06.18 20:37modify60.10394.40380.200.00
302004.06.21 02:46buy70.10393.200.000.00
312004.06.21 02:48modify70.10393.20376.60401.10
322004.06.21 08:03modify60.10394.40391.300.00
332004.06.21 08:43modify60.10394.40391.500.00
342004.06.21 08:47modify60.10394.40391.600.00
352004.06.21 08:51modify60.10394.40391.800.00
362004.06.21 09:01close60.10393.50391.800.00-9.33973.69
372004.06.21 13:52close70.10395.60376.60401.1024.00997.69
382004.06.21 16:02buy80.10394.900.000.00
392004.06.21 16:04modify80.10394.90380.400.00
402004.06.22 08:00modify80.10394.90390.800.00
412004.06.22 08:02modify80.10394.90391.100.00
422004.06.22 09:00close80.10392.60391.100.00-23.33974.36
432004.06.22 20:00buy90.10394.100.000.00
442004.06.22 20:01modify90.10394.10379.700.00
452004.06.23 08:03modify90.10394.10393.500.00
462004.06.23 08:04modify90.10394.10393.600.00
472004.06.23 08:07modify90.10394.10393.800.00
482004.06.23 08:18modify90.10394.10394.300.00
492004.06.23 09:00close90.10396.10394.300.0019.67994.03
502004.06.23 21:49buy100.10394.100.000.00
512004.06.23 21:50modify100.10394.10379.900.00
522004.06.24 08:02modify100.10394.10392.600.00
532004.06.24 09:01close100.10394.10392.600.00-0.99993.04
542004.06.24 21:28buy110.10401.900.000.00
552004.06.24 21:33modify110.10401.90387.700.00
562004.06.25 08:02modify110.10401.90399.800.00
572004.06.25 09:01close110.10401.60399.800.00-3.33989.71
582004.06.25 21:55buy120.10401.400.000.00
592004.06.25 21:56modify120.10401.40387.200.00
602004.06.28 08:00modify120.10401.40399.100.00
612004.06.28 08:03modify120.10401.40399.300.00
622004.06.28 08:04modify120.10401.40399.800.00
632004.06.28 09:01close120.10400.60399.800.00-8.33981.38
642004.06.28 21:37buy130.10399.900.000.00
652004.06.28 21:38modify130.10399.90385.400.00
662004.06.29 08:00modify130.10399.90396.800.00
672004.06.29 08:08modify130.10399.90397.100.00
682004.06.29 09:00close130.10398.60397.100.00-13.33968.05
692004.06.30 02:15sell140.10392.600.000.00
702004.06.30 02:16modify140.10392.60409.50385.00
712004.06.30 20:00buy150.10391.700.000.00
722004.06.30 20:01modify150.10391.70377.900.00
732004.07.01 08:01modify150.10391.70392.300.00
742004.07.01 09:01close150.10394.00392.300.0022.01990.06
752004.07.01 21:33buy160.10394.900.000.00
762004.07.01 21:36modify160.10394.90380.700.00
772004.07.02 08:00modify160.10394.90392.600.00
782004.07.02 09:12close160.10394.30392.600.00-6.33983.73
792004.07.06 16:21close140.10393.20409.50385.00-6.36977.37
802004.07.06 21:43buy170.10391.900.000.00
812004.07.06 21:50modify170.10391.90377.400.00
822004.07.07 08:00modify170.10391.90393.100.00
832004.07.07 08:08modify170.10391.90393.300.00
842004.07.07 09:00close170.10394.80393.300.0028.671006.04
852004.07.08 02:03buy180.10401.200.000.00
862004.07.08 02:08modify180.10401.20384.10408.60
872004.07.08 12:10close180.10403.30384.10408.6021.001027.04
882004.07.08 21:42buy190.10406.900.000.00
892004.07.08 21:46modify190.10406.90392.700.00
902004.07.09 08:03modify190.10406.90403.800.00
912004.07.09 08:59modify190.10406.90404.000.00
922004.07.09 09:09close190.10405.80404.000.00-11.331015.71
932004.07.12 16:15buy200.10405.900.000.00
942004.07.12 16:16modify200.10405.90391.200.00
952004.07.13 08:06modify200.10405.90401.600.00
962004.07.13 08:22modify200.10405.90401.800.00
972004.07.13 08:48modify200.10405.90402.100.00
982004.07.13 09:04close200.10403.80402.100.00-21.33994.38
992004.07.13 16:02buy210.10400.700.000.00
1002004.07.13 16:03modify210.10400.70385.700.00
1012004.07.14 08:06modify210.10400.70400.600.00
1022004.07.14 08:36modify210.10400.70400.800.00
1032004.07.14 08:40modify210.10400.70401.000.00
1042004.07.14 09:28close210.10403.80401.000.0030.671025.05
1052004.07.14 16:15buy220.10403.400.000.00
1062004.07.14 16:16modify220.10403.40388.900.00
1072004.07.15 08:10modify220.10403.40401.100.00
1082004.07.15 09:04close220.10402.30401.100.00-11.991013.06
1092004.07.15 21:32buy230.10403.200.000.00
1102004.07.15 21:35modify230.10403.20388.600.00
1112004.07.16 08:02modify230.10403.20401.600.00
1122004.07.16 08:03modify230.10403.20401.800.00
1132004.07.16 09:01close230.10403.30401.800.000.671013.73
1142004.07.16 19:35buy240.10405.900.000.00
1152004.07.16 19:37modify240.10405.90391.400.00
1162004.07.19 08:07modify240.10405.90405.000.00
1172004.07.19 08:22modify240.10405.90405.100.00
1182004.07.19 08:56modify240.10405.90405.500.00
1192004.07.19 09:04close240.10407.10405.500.0011.671025.40
1202004.07.19 17:15buy250.10404.400.000.00
1212004.07.19 17:16modify250.10404.40389.900.00
1222004.07.20 08:00modify250.10404.40403.300.00
1232004.07.20 08:10modify250.10404.40403.600.00
1242004.07.20 08:14modify250.10404.40403.800.00
1252004.07.20 08:21modify250.10404.40404.100.00
1262004.07.20 09:03close250.10405.80404.100.0013.671039.07
1272004.07.21 21:46buy260.10396.200.000.00
1282004.07.21 21:47modify260.10396.20381.700.00
1292004.07.22 08:04modify260.10396.20394.100.00
1302004.07.22 08:06modify260.10396.20394.300.00
1312004.07.22 08:14modify260.10396.20394.600.00
1322004.07.22 09:01close260.10396.30394.600.000.011039.08
1332004.07.22 20:06buy270.10394.200.000.00
1342004.07.22 20:07modify270.10394.20379.700.00
1352004.07.23 08:03modify270.10394.20391.800.00
1362004.07.23 09:00close270.10393.80391.800.00-4.331034.75
1372004.07.23 21:30buy280.10389.400.000.00
1382004.07.23 21:39modify280.10389.40375.400.00
1392004.07.26 08:04modify280.10389.40389.300.00
1402004.07.26 09:04close280.10391.30389.300.0018.671053.42
1412004.07.27 23:20buy290.10386.200.000.00
1422004.07.27 23:21modify290.10386.20371.700.00
1432004.07.28 08:01modify290.10386.20385.600.00
1442004.07.28 08:23modify290.10386.20385.800.00
1452004.07.28 08:29modify290.10386.20386.100.00
1462004.07.28 09:08close290.10387.30386.100.0010.671064.09
1472004.07.28 21:33buy300.10388.200.000.00
1482004.07.28 21:34modify300.10388.20373.700.00
1492004.07.29 08:00modify300.10388.20387.800.00
1502004.07.29 08:09modify300.10388.20388.100.00
1512004.07.29 08:12modify300.10388.20388.300.00
1522004.07.29 08:28modify300.10388.20388.600.00
1532004.07.29 09:00close300.10390.10388.600.0018.011082.10
1542004.07.29 18:45buy310.10387.400.000.00
1552004.07.29 18:46modify310.10387.40372.700.00
1562004.07.30 08:03modify310.10387.40385.600.00
1572004.07.30 08:08modify310.10387.40385.800.00
1582004.07.30 08:15modify310.10387.40386.100.00
1592004.07.30 09:06close310.10388.30386.100.008.671090.77
1602004.07.30 21:50buy320.10390.400.000.00
1612004.07.30 21:51modify320.10390.40376.100.00
1622004.08.02 08:00modify320.10390.40390.300.00
1632004.08.02 08:25modify320.10390.40390.600.00
1642004.08.02 09:00close320.10391.80390.600.0013.671104.44
1652004.08.02 23:15buy330.10391.200.000.00
1662004.08.02 23:18modify330.10391.20376.900.00
1672004.08.03 08:00modify330.10391.20389.100.00
1682004.08.03 09:01close330.10390.30389.100.00-9.331095.11
1692004.08.03 22:02buy340.10393.200.000.00
1702004.08.03 22:05modify340.10393.20378.900.00
1712004.08.04 08:04modify340.10393.20390.100.00
1722004.08.04 08:06modify340.10393.20390.600.00
1732004.08.04 08:59modify340.10393.20390.800.00
1742004.08.04 09:00close340.10392.10390.800.00-11.331083.78
1752004.08.04 22:01buy350.10391.400.000.00
1762004.08.04 22:02modify350.10391.40377.100.00
1772004.08.05 08:04modify350.10391.40390.100.00
1782004.08.05 08:05modify350.10391.40390.600.00
1792004.08.05 08:06modify350.10391.40390.800.00
1802004.08.05 08:28modify350.10391.40391.000.00
1812004.08.05 09:04close350.10392.60391.000.0011.011094.79
1822004.08.05 16:01buy360.10390.200.000.00
1832004.08.05 16:02modify360.10390.20376.100.00
1842004.08.06 08:03modify360.10390.20389.300.00
1852004.08.06 08:18modify360.10390.20389.600.00
1862004.08.06 08:30modify360.10390.20389.800.00
1872004.08.06 08:39modify360.10390.20390.100.00
1882004.08.06 09:00close360.10391.50390.100.0012.671107.46
1892004.08.06 20:31buy370.10398.900.000.00
1902004.08.06 20:33modify370.10398.90384.400.00
1912004.08.09 01:57buy380.10398.400.000.00
1922004.08.09 01:59modify380.10398.40381.60406.10
1932004.08.09 08:01modify370.10398.90396.300.00
1942004.08.09 08:16modify370.10398.90396.600.00
1952004.08.09 09:00close370.10397.80396.600.00-11.331096.13
1962004.08.09 21:36buy390.10399.400.000.00
1972004.08.09 21:37modify390.10399.40385.200.00
1982004.08.10 08:01modify390.10399.40396.600.00
1992004.08.10 08:34modify390.10399.40396.800.00
2002004.08.10 09:08close390.10398.80396.800.00-6.331089.80
2012004.08.11 16:00buy400.10393.600.000.00
2022004.08.11 16:01modify400.10393.60379.200.00
2032004.08.12 08:01modify400.10393.60393.300.00
2042004.08.12 09:01close400.10395.30393.300.0016.011105.81
2052004.08.12 22:15buy410.10393.200.000.00
2062004.08.12 22:18modify410.10393.20378.900.00
2072004.08.13 08:01modify410.10393.20391.300.00
2082004.08.13 08:02modify410.10393.20391.800.00
2092004.08.13 09:00close410.10392.50391.800.00-7.331098.48
2102004.08.13 22:22buy420.10398.100.000.00
2112004.08.13 22:25modify420.10398.10383.600.00
2122004.08.16 05:22close380.10400.50381.60406.1018.691117.17
2132004.08.16 08:04modify420.10398.10398.300.00
2142004.08.16 09:07close420.10399.80398.300.0016.671133.84
2152004.08.16 09:17buy430.10399.600.000.00
2162004.08.16 09:18modify430.10399.60382.70407.20
2172004.08.16 14:49close430.10402.30382.70407.2027.001160.84
2182004.08.16 21:08buy440.10401.400.000.00
2192004.08.16 21:09modify440.10401.40386.900.00
2202004.08.17 08:08modify440.10401.40400.100.00
2212004.08.17 09:02close440.10402.10400.100.006.671167.51
2222004.08.18 16:09buy450.10401.900.000.00
2232004.08.18 16:11modify450.10401.90387.100.00
2242004.08.19 08:08modify450.10401.90401.800.00
2252004.08.19 09:08close450.10403.30401.800.0013.011180.52
2262004.08.23 02:03buy460.10410.900.000.00
2272004.08.23 02:04modify460.10410.90394.20418.70
2282004.08.24 19:00buy470.10402.600.000.00
2292004.08.24 19:01modify470.10402.60387.700.00
2302004.08.25 08:00modify470.10402.60401.800.00
2312004.08.25 08:03modify470.10402.60402.100.00
2322004.08.25 08:16modify470.10402.60402.300.00
2332004.08.25 09:00close470.10403.60402.300.009.671190.19
2342004.08.25 21:02buy480.10406.200.000.00
2352004.08.25 21:03modify480.10406.20392.200.00
2362004.08.26 08:02modify480.10406.20403.300.00
2372004.08.26 08:04modify480.10406.20403.800.00
2382004.08.26 09:02close480.10405.60403.800.00-6.991183.20
2392004.08.26 16:00buy490.10405.700.000.00
2402004.08.26 16:01modify490.10405.70391.400.00
2412004.08.27 08:00modify490.10405.70405.300.00
2422004.08.27 08:26modify490.10405.70405.500.00
2432004.08.27 08:35modify490.10405.70405.600.00
2442004.08.27 08:50modify490.10405.70405.800.00
2452004.08.27 09:01close490.10407.30405.800.0015.671198.87
2462004.08.30 02:03close460.10404.30394.20418.70-68.311130.56
2472004.08.31 23:13buy500.10409.400.000.00
2482004.08.31 23:21modify500.10409.40394.900.00
2492004.09.01 08:16modify500.10409.40406.300.00
2502004.09.01 08:26modify500.10409.40406.600.00
2512004.09.01 09:04close500.10408.10406.600.00-13.331117.23
2522004.09.02 16:00buy510.10406.700.000.00
2532004.09.02 16:01modify510.10406.70391.700.00
2542004.09.03 08:03modify510.10406.70402.600.00
2552004.09.03 08:13modify510.10406.70402.800.00
2562004.09.03 08:16modify510.10406.70403.100.00
2572004.09.03 08:24modify510.10406.70403.800.00
2582004.09.03 08:26modify510.10406.70404.300.00
2592004.09.03 09:02close510.10405.10404.300.00-16.331100.90
2602004.09.03 17:00buy520.10399.900.000.00
2612004.09.03 17:01modify520.10399.90385.600.00
2622004.09.07 08:31modify520.10399.90398.600.00
2632004.09.07 08:36modify520.10399.90398.800.00
2642004.09.07 08:44modify520.10399.90399.000.00
2652004.09.07 09:01close520.10400.50399.000.005.341106.24
2662004.09.09 22:53buy530.10397.900.000.00
2672004.09.09 22:55modify530.10397.90383.400.00
2682004.09.10 08:03modify530.10397.90397.300.00
2692004.09.10 08:08modify530.10397.90397.800.00
2702004.09.10 09:00close530.10399.80397.800.0018.671124.91
2712004.09.13 21:01buy540.10403.200.000.00
2722004.09.13 21:08modify540.10403.20388.900.00
2732004.09.14 08:14modify540.10403.20401.300.00
2742004.09.14 08:22modify540.10403.20401.500.00
2752004.09.14 08:23modify540.10403.20401.600.00
2762004.09.14 08:59modify540.10403.20401.800.00
2772004.09.14 09:05close540.10403.60401.800.003.671128.58
2782004.09.14 19:46buy550.10405.400.000.00
2792004.09.14 19:49modify550.10405.40390.900.00
2802004.09.15 08:02modify550.10405.40402.600.00
2812004.09.15 08:07modify550.10405.40402.800.00
2822004.09.15 09:01close550.10404.00402.800.00-14.331114.25
2832004.09.16 23:34buy560.10403.900.000.00
2842004.09.16 23:38modify560.10403.90389.400.00
2852004.09.17 08:00modify560.10403.90401.100.00
2862004.09.17 08:01modify560.10403.90401.300.00
2872004.09.17 08:10modify560.10403.90401.600.00
2882004.09.17 08:22modify560.10403.90401.800.00
2892004.09.17 08:35modify560.10403.90402.100.00
2902004.09.17 09:00close560.10403.80402.100.00-1.331112.92
2912004.09.17 17:01buy570.10403.400.000.00
2922004.09.17 17:02modify570.10403.40388.900.00
2932004.09.20 08:03modify570.10403.40402.600.00
2942004.09.20 08:07modify570.10403.40402.800.00
2952004.09.20 08:13modify570.10403.40403.100.00
2962004.09.20 09:00close570.10404.50403.100.0010.671123.59
2972004.09.20 21:17buy580.10404.400.000.00
2982004.09.20 21:28modify580.10404.40390.100.00
2992004.09.21 08:01modify580.10404.40401.600.00
3002004.09.21 08:02modify580.10404.40402.000.00
3012004.09.21 08:33modify580.10404.40402.100.00
3022004.09.21 08:35modify580.10404.40402.300.00
3032004.09.21 08:36modify580.10404.40402.500.00
3042004.09.21 08:51modify580.10404.40402.600.00
3052004.09.21 09:01close580.10404.10402.600.00-3.331120.26
3062004.09.21 16:32buy590.10407.900.000.00
3072004.09.21 16:33modify590.10407.90393.400.00
3082004.09.22 08:01modify590.10407.90405.100.00
3092004.09.22 08:18modify590.10407.90405.600.00
3102004.09.22 08:39modify590.10407.90405.800.00
3112004.09.22 08:45modify590.10407.90406.000.00
3122004.09.22 08:57modify590.10407.90406.300.00
3132004.09.22 09:00close590.10407.80406.300.00-1.331118.93
3142004.09.23 20:55buy600.10409.600.000.00
3152004.09.23 20:56modify600.10409.60395.700.00
3162004.09.24 08:03modify600.10409.60407.600.00
3172004.09.24 09:06close600.10408.30407.600.00-13.331105.60
3182004.09.24 20:02buy610.10407.200.000.00
3192004.09.24 20:03modify610.10407.20392.700.00
3202004.09.27 08:03modify610.10407.20405.300.00
3212004.09.27 08:29modify610.10407.20405.500.00
3222004.09.27 08:35modify610.10407.20405.600.00
3232004.09.27 09:05close610.10406.80405.600.00-4.331101.27
3242004.09.28 16:04buy620.10410.900.000.00
3252004.09.28 16:05modify620.10410.90396.400.00
3262004.09.29 08:00modify620.10410.90408.600.00
3272004.09.29 08:01modify620.10410.90408.800.00
3282004.09.29 08:08modify620.10410.90409.000.00
3292004.09.29 08:35modify620.10410.90409.300.00
3302004.09.29 09:01close620.10411.20409.300.002.671103.94
3312004.09.29 16:52buy630.10411.800.000.00
3322004.09.29 16:53modify630.10411.80397.400.00
3332004.09.30 08:01modify630.10411.80409.500.00
3342004.09.30 08:02modify630.10411.80409.800.00
3352004.09.30 08:17modify630.10411.80410.000.00
3362004.09.30 08:34modify630.10411.80410.100.00
3372004.09.30 09:00close630.10412.00410.100.001.011104.95
3382004.09.30 21:52buy640.10417.900.000.00
3392004.09.30 21:54modify640.10417.90403.400.00
3402004.10.01 08:00modify640.10417.90416.300.00
3412004.10.01 08:03modify640.10417.90416.600.00
3422004.10.01 08:18modify640.10417.90416.800.00
3432004.10.01 09:02close640.10417.80416.800.00-1.331103.62
3442004.10.04 16:05buy650.10412.400.000.00
3452004.10.04 16:06modify650.10412.40397.600.00
3462004.10.04 23:47close650.10418.80397.600.0064.001167.62
3472004.10.07 16:45buy660.10417.100.000.00
3482004.10.07 16:46modify660.10417.10402.400.00
3492004.10.08 08:07modify660.10417.10416.300.00
3502004.10.08 08:13modify660.10417.10416.500.00
3512004.10.08 08:15modify660.10417.10416.600.00
3522004.10.08 08:21modify660.10417.10416.700.00
3532004.10.08 08:22modify660.10417.10416.800.00
3542004.10.08 09:05close660.10417.80416.800.006.671174.29
3552004.10.11 17:15buy670.10420.800.000.00
3562004.10.11 17:17modify670.10420.80406.200.00
3572004.10.12 08:07modify670.10420.80419.300.00
3582004.10.12 09:08close670.10420.10419.300.00-7.331166.96
3592004.10.12 17:17buy680.10413.400.000.00
3602004.10.12 17:19modify680.10413.40399.100.00
3612004.10.12 20:05sell690.10415.100.000.00
3622004.10.12 20:06modify690.10415.10431.80407.30
3632004.10.13 08:01modify680.10413.40411.300.00
3642004.10.13 08:06modify680.10413.40411.600.00
3652004.10.13 08:26modify680.10413.40411.800.00
3662004.10.13 08:41modify680.10413.40412.000.00
3672004.10.13 08:51modify680.10413.40412.100.00
3682004.10.13 09:08close680.10414.10412.100.006.671173.63
3692004.10.13 10:35modify690.10415.10417.60407.30
3702004.10.13 10:50close690.10411.90417.60407.3031.941205.57
3712004.10.18 19:36buy700.10416.300.000.00
3722004.10.18 19:38modify700.10416.30401.900.00
3732004.10.19 08:01modify700.10416.30413.100.00
3742004.10.19 09:03close700.10414.70413.100.00-16.331189.24
3752004.10.20 18:45buy710.10423.600.000.00
3762004.10.20 18:46modify710.10423.60408.900.00
3772004.10.21 08:00modify710.10423.60422.600.00
3782004.10.21 08:26modify710.10423.60422.800.00
3792004.10.21 09:05close710.10424.10422.800.004.011193.25
3802004.10.25 16:57buy720.10427.900.000.00
3812004.10.25 16:58modify720.10427.90413.400.00
3822004.10.26 08:00modify720.10427.90425.300.00
3832004.10.26 08:01modify720.10427.90425.600.00
3842004.10.26 08:52modify720.10427.90425.800.00
3852004.10.26 09:02close720.10427.50425.800.00-4.331188.92
3862004.10.26 17:15buy730.10425.400.000.00
3872004.10.26 17:17modify730.10425.40410.900.00
3882004.10.27 08:04modify730.10425.40423.600.00
3892004.10.27 08:51modify730.10425.40423.800.00
3902004.10.27 09:01close730.10425.80423.800.003.671192.59
3912004.10.27 18:23buy740.10423.900.000.00
3922004.10.27 18:24modify740.10423.90409.400.00
3932004.10.28 08:02modify740.10423.90421.100.00
3942004.10.28 08:16modify740.10423.90421.300.00
3952004.10.28 08:46modify740.10423.90421.600.00
3962004.10.28 08:47modify740.10423.90421.800.00
3972004.10.28 09:05close740.10423.80421.800.00-1.991190.60
3982004.10.28 19:30buy750.10424.900.000.00
3992004.10.28 19:32modify750.10424.90409.900.00
4002004.10.29 08:02modify750.10424.90423.100.00
4012004.10.29 08:03modify750.10424.90423.300.00
4022004.10.29 08:37modify750.10424.90423.600.00
4032004.10.29 08:39modify750.10424.90423.800.00
4042004.10.29 08:57modify750.10424.90424.100.00
4052004.10.29 08:58modify750.10424.90424.300.00
4062004.10.29 09:02close750.10426.20424.300.0012.671203.27
4072004.11.02 18:16buy760.10418.600.000.00
4082004.11.02 18:17modify760.10418.60403.600.00
4092004.11.02 22:02sell770.10421.100.000.00
4102004.11.02 22:03modify770.10421.10438.30413.80
4112004.11.03 03:23close770.10418.90438.30413.8021.941225.21
4122004.11.03 08:00modify760.10418.60417.300.00
4132004.11.03 08:01modify760.10418.60417.500.00
4142004.11.03 08:02modify760.10418.60417.800.00
4152004.11.03 08:05modify760.10418.60418.100.00
4162004.11.03 08:17modify760.10418.60418.200.00
4172004.11.03 08:29modify760.10418.60418.300.00
4182004.11.03 08:30modify760.10418.60418.500.00
4192004.11.03 08:54modify760.10418.60418.600.00
4202004.11.03 08:57modify760.10418.60418.700.00
4212004.11.03 09:02close760.10420.60418.700.0019.671244.88
4222004.11.03 16:03buy780.10423.400.000.00
4232004.11.03 16:04modify780.10423.40409.100.00
4242004.11.04 08:00modify780.10423.40425.100.00
4252004.11.04 09:03close780.10426.80425.100.0033.011277.89
4262004.11.04 18:45buy790.10429.900.000.00
4272004.11.04 18:46modify790.10429.90415.700.00
4282004.11.05 08:02modify790.10429.90426.800.00
4292004.11.05 09:00close790.10428.60426.800.00-13.331264.56
4302004.11.08 08:50buy800.10433.700.000.00
4312004.11.08 08:51modify800.10433.70416.60441.10
4322004.11.08 18:59buy810.10431.400.000.00
4332004.11.08 19:00modify810.10431.40417.200.00
4342004.11.09 08:05modify810.10431.40431.100.00
4352004.11.09 08:13modify810.10431.40431.300.00
4362004.11.09 09:03close810.10432.80431.300.0013.671278.23
4372004.11.09 18:08close800.10436.00416.60441.1022.671300.90
4382004.11.09 19:40buy820.10434.900.000.00
4392004.11.09 19:42modify820.10434.90420.700.00
4402004.11.10 08:09modify820.10434.90431.300.00
4412004.11.10 09:00close820.10432.60431.300.00-23.331277.57
4422004.11.10 16:02buy830.10433.400.000.00
4432004.11.10 16:03modify830.10433.40418.900.00
4442004.11.11 08:06modify830.10433.40430.300.00
4452004.11.11 08:08modify830.10433.40430.600.00
4462004.11.11 08:13modify830.10433.40430.800.00
4472004.11.11 08:22modify830.10433.40431.100.00
4482004.11.11 09:00close830.10432.80431.100.00-6.991270.58
4492004.11.15 16:01buy840.10437.400.000.00
4502004.11.15 16:02modify840.10437.40423.100.00
4512004.11.16 08:05modify840.10437.40434.000.00
4522004.11.16 08:08modify840.10437.40434.300.00
4532004.11.16 09:01close840.10436.60434.300.00-8.331262.25
4542004.11.16 20:30buy850.10439.400.000.00
4552004.11.16 20:32modify850.10439.40424.900.00
4562004.11.17 08:02modify850.10439.40437.700.00
4572004.11.17 08:14modify850.10439.40437.800.00
4582004.11.17 08:52modify850.10439.40438.100.00
4592004.11.17 08:53modify850.10439.40438.300.00
4602004.11.17 09:00close850.10440.30438.300.008.671270.92
4612004.11.18 16:24buy860.10440.400.000.00
4622004.11.18 16:25modify860.10440.40426.300.00
4632004.11.19 08:04modify860.10440.40440.800.00
4642004.11.19 09:02close860.10442.30440.800.0018.671289.59
4652004.11.23 19:37buy870.10447.400.000.00
4662004.11.23 19:38modify870.10447.40433.200.00
4672004.11.24 08:05modify870.10447.40445.800.00
4682004.11.24 08:46modify870.10447.40446.000.00
4692004.11.24 09:00close870.10447.60446.000.001.671291.26
4702004.11.30 17:48buy880.10448.400.000.00
4712004.11.30 17:49modify880.10448.40434.100.00
4722004.12.01 08:01modify880.10448.40449.800.00
4732004.12.01 09:01close880.10451.30449.800.0028.671319.93
4742004.12.01 20:24buy890.10453.400.000.00
4752004.12.01 20:25modify890.10453.40438.700.00
4762004.12.02 08:08modify890.10453.40453.800.00
4772004.12.02 08:29modify890.10453.40454.000.00
4782004.12.02 08:45modify890.10453.40454.100.00
4792004.12.02 08:46modify890.10453.40454.200.00
4802004.12.02 08:49modify890.10453.40454.300.00
4812004.12.02 09:12close890.10456.00454.300.0025.011344.94
4822004.12.02 21:35buy900.10448.400.000.00
4832004.12.02 21:36modify900.10448.40434.200.00
4842004.12.03 08:05modify900.10448.40447.600.00
4852004.12.03 08:08modify900.10448.40447.700.00
4862004.12.03 09:00close900.10449.30447.700.008.671353.61
4872004.12.06 21:46buy910.10451.900.000.00
4882004.12.06 21:47modify910.10451.90437.400.00
4892004.12.07 08:00modify910.10451.90451.200.00
4902004.12.07 08:03modify910.10451.90451.300.00
4912004.12.07 09:01close910.10452.80451.300.008.671362.28
4922004.12.07 16:21buy920.10451.900.000.00
4932004.12.07 16:22modify920.10451.90437.300.00
4942004.12.08 08:00modify920.10451.90445.300.00
4952004.12.08 08:01modify920.10451.90445.600.00
4962004.12.08 08:02modify920.10451.90446.000.00
4972004.12.08 08:03modify920.10451.90446.100.00
4982004.12.08 08:57s/l920.10446.10446.100.00-58.331303.95
4992004.12.08 17:15buy930.10434.900.000.00
5002004.12.08 17:16modify930.10434.90420.200.00
5012004.12.08 21:20sell940.10438.300.000.00
5022004.12.08 21:24modify940.10438.30454.80430.30
5032004.12.09 08:02modify930.10434.90436.800.00
5042004.12.09 08:04modify930.10434.90437.000.00
5052004.12.09 08:08modify930.10434.90437.100.00
5062004.12.09 08:09modify930.10434.90437.300.00
5072004.12.09 08:10modify930.10434.90437.600.00
5082004.12.09 08:11modify930.10434.90437.800.00
5092004.12.09 09:01close930.10439.60437.800.0046.011349.96
5102004.12.09 15:33close940.10435.70454.80430.3025.821375.78
5112004.12.10 20:02buy950.10433.400.000.00
5122004.12.10 20:03modify950.10433.40418.900.00
5132004.12.13 08:02modify950.10433.40433.100.00
5142004.12.13 08:03modify950.10433.40433.300.00
5152004.12.13 08:40modify950.10433.40433.500.00
5162004.12.13 08:42modify950.10433.40433.700.00
5172004.12.13 08:52modify950.10433.40433.800.00
5182004.12.13 08:54modify950.10433.40434.100.00
5192004.12.13 09:04close950.10435.80434.100.0023.671399.45
5202004.12.13 16:00buy960.10435.200.000.00
5212004.12.13 16:01modify960.10435.20420.800.00
5222004.12.14 08:00modify960.10435.20436.700.00
5232004.12.14 08:44modify960.10435.20436.800.00
5242004.12.14 08:57modify960.10435.20437.000.00
5252004.12.14 09:01close960.10439.10437.000.0038.671438.12
5262004.12.14 18:46buy970.10434.900.000.00
5272004.12.14 18:47modify970.10434.90420.400.00
5282004.12.15 08:00modify970.10434.90434.600.00
5292004.12.15 08:13modify970.10434.90434.700.00
5302004.12.15 08:32modify970.10434.90434.800.00
5312004.12.15 09:00close970.10436.80434.800.0018.671456.79
5322004.12.15 16:03buy980.10438.900.000.00
5332004.12.15 16:04modify980.10438.90424.400.00
5342004.12.16 08:03modify980.10438.90440.200.00
5352004.12.16 08:06modify980.10438.90440.300.00
5362004.12.16 09:01close980.10441.50440.300.0025.011481.80
5372004.12.20 16:30buy990.10441.900.000.00
5382004.12.20 16:32modify990.10441.90427.400.00
5392004.12.21 08:09modify990.10441.90440.300.00
5402004.12.21 09:00close990.10441.80440.300.00-1.331480.47
5412004.12.22 22:30buy1000.10439.100.000.00
5422004.12.22 22:32modify1000.10439.10424.800.00
5432004.12.23 08:02modify1000.10439.10438.600.00
5442004.12.23 08:03modify1000.10439.10438.800.00
5452004.12.23 08:24modify1000.10439.10439.100.00
5462004.12.23 08:37modify1000.10439.10439.200.00
5472004.12.23 08:59modify1000.10439.10439.300.00
5482004.12.23 09:04close1000.10441.10439.300.0019.011499.48
5492004.12.27 21:03buy1010.10444.200.000.00
5502004.12.27 21:04modify1010.10444.20429.400.00
5512004.12.28 08:00modify1010.10444.20442.100.00
5522004.12.28 08:01modify1010.10444.20442.200.00
5532004.12.28 08:13modify1010.10444.20442.300.00
5542004.12.28 08:44modify1010.10444.20442.600.00
5552004.12.28 08:45modify1010.10444.20442.700.00
5562004.12.28 09:01close1010.10444.50442.700.002.671502.15
5572004.12.28 16:48buy1020.10442.900.000.00
5582004.12.28 16:50modify1020.10442.90428.400.00
5592004.12.29 08:02modify1020.10442.90441.200.00
5602004.12.29 08:04modify1020.10442.90441.300.00
5612004.12.29 09:00close1020.10443.20441.300.002.671504.82
5622004.12.29 17:15buy1030.10437.400.000.00
5632004.12.29 17:16modify1030.10437.40422.900.00
5642004.12.30 08:00modify1030.10437.40434.000.00
5652004.12.30 08:04modify1030.10437.40434.200.00
5662004.12.30 08:22modify1030.10437.40434.300.00
5672004.12.30 09:02close1030.10435.80434.300.00-16.991487.83
5682005.01.03 17:45buy1040.10428.200.000.00
5692005.01.03 17:46modify1040.10428.20413.400.00
5702005.01.04 08:00modify1040.10428.20426.300.00
5712005.01.04 08:05modify1040.10428.20426.500.00
5722005.01.04 09:01close1040.10427.80426.500.00-4.331483.50
5732005.01.04 21:04buy1050.10426.400.000.00
5742005.01.04 21:17modify1050.10426.40412.200.00
5752005.01.05 08:07modify1050.10426.40424.800.00
5762005.01.05 08:12modify1050.10426.40425.000.00
5772005.01.05 08:18modify1050.10426.40425.200.00
5782005.01.05 08:26modify1050.10426.40425.300.00
5792005.01.05 09:00close1050.10426.10425.300.00-3.331480.17
5802005.01.05 18:46buy1060.10426.700.000.00
5812005.01.05 18:48modify1060.10426.70412.200.00
5822005.01.06 08:01modify1060.10426.70424.200.00
5832005.01.06 08:03modify1060.10426.70424.300.00
5842005.01.06 09:03close1060.10425.80424.300.00-9.991470.18
5852005.01.06 23:02buy1070.10420.900.000.00
5862005.01.06 23:03modify1070.10420.90406.400.00
5872005.01.07 08:00modify1070.10420.90419.500.00
5882005.01.07 08:01modify1070.10420.90419.600.00
5892005.01.07 08:03modify1070.10420.90419.700.00
5902005.01.07 08:13modify1070.10420.90419.800.00
5912005.01.07 08:43modify1070.10420.90420.100.00
5922005.01.07 08:51modify1070.10420.90420.500.00
5932005.01.07 08:55modify1070.10420.90420.600.00
5942005.01.07 09:00close1070.10422.30420.600.0013.671483.85
5952005.01.07 17:25buy1080.10417.600.000.00
5962005.01.07 17:26modify1080.10417.60403.200.00
5972005.01.10 08:04modify1080.10417.60417.600.00
5982005.01.10 08:05modify1080.10417.60417.700.00
5992005.01.10 09:07close1080.10419.60417.700.0019.671503.52
6002005.01.10 18:48buy1090.10418.600.000.00
6012005.01.10 18:51modify1090.10418.60404.300.00
6022005.01.11 08:00modify1090.10418.60419.300.00
6032005.01.11 08:16modify1090.10418.60419.700.00
6042005.01.11 08:45modify1090.10418.60419.800.00
6052005.01.11 09:01close1090.10421.30419.800.0026.671530.19
6062005.01.18 20:40buy1100.10422.400.000.00
6072005.01.18 20:41modify1100.10422.40407.900.00
6082005.01.19 08:00modify1100.10422.40420.300.00
6092005.01.19 08:33modify1100.10422.40420.500.00
6102005.01.19 08:42modify1100.10422.40420.800.00
6112005.01.19 08:50modify1100.10422.40421.000.00
6122005.01.19 08:55modify1100.10422.40421.100.00
6132005.01.19 09:01close1100.10423.20421.100.007.671537.86
6142005.01.19 16:32buy1110.10424.400.000.00
6152005.01.19 16:33modify1110.10424.40409.900.00
6162005.01.20 08:01modify1110.10424.40420.300.00
6172005.01.20 08:02modify1110.10424.40420.600.00
6182005.01.20 09:00close1110.10422.00420.600.00-24.991512.87
6192005.01.24 20:35buy1120.10426.400.000.00
6202005.01.24 20:49modify1120.10426.40412.100.00
6212005.01.25 08:02modify1120.10426.40424.300.00
6222005.01.25 08:48modify1120.10426.40424.500.00
6232005.01.25 08:51modify1120.10426.40424.600.00
6242005.01.25 09:01close1120.10426.30424.600.00-1.331511.54
6252005.01.28 16:15buy1130.10425.200.000.00
6262005.01.28 16:16modify1130.10425.20410.400.00
6272005.01.31 08:02modify1130.10425.20421.800.00
6282005.01.31 09:00close1130.10423.80421.800.00-14.331497.21
6292005.02.02 17:47buy1140.10420.100.000.00
6302005.02.02 17:49modify1140.10420.10405.400.00
6312005.02.03 08:01modify1140.10420.10419.000.00
6322005.02.03 09:05close1140.10420.60419.000.004.011501.22
6332005.02.04 17:15buy1150.10414.700.000.00
6342005.02.04 17:16modify1150.10414.70399.900.00
6352005.02.07 08:00modify1150.10414.70412.300.00
6362005.02.07 09:03close1150.10414.20412.300.00-5.331495.89
6372005.02.07 18:19buy1160.10412.600.000.00
6382005.02.07 18:20modify1160.10412.60397.900.00
6392005.02.08 08:01modify1160.10412.60410.100.00
6402005.02.08 08:02modify1160.10412.60410.200.00
6412005.02.08 09:04close1160.10411.80410.200.00-8.331487.56
6422005.02.08 19:30buy1170.10412.300.000.00
6432005.02.08 19:35modify1170.10412.30397.800.00
6442005.02.09 08:03modify1170.10412.30410.600.00
6452005.02.09 08:05modify1170.10412.30410.800.00
6462005.02.09 08:49modify1170.10412.30411.100.00
6472005.02.09 08:51modify1170.10412.30411.300.00
6482005.02.09 09:03close1170.10412.80411.300.004.671492.23
6492005.02.14 22:21buy1180.10425.100.000.00
6502005.02.14 22:23modify1180.10425.10410.400.00
6512005.02.15 08:01modify1180.10425.10421.700.00
6522005.02.15 08:14modify1180.10425.10421.800.00
6532005.02.15 09:02close1180.10423.60421.800.00-15.331476.90
6542005.02.15 16:00buy1190.10423.900.000.00
6552005.02.15 16:01modify1190.10423.90409.600.00
6562005.02.16 08:04modify1190.10423.90422.500.00
6572005.02.16 08:11modify1190.10423.90422.600.00
6582005.02.16 08:25modify1190.10423.90422.800.00
6592005.02.16 09:01close1190.10424.80422.800.008.671485.57
6602005.02.17 22:57buy1200.10426.800.000.00
6612005.02.17 23:00modify1200.10426.80412.200.00
6622005.02.18 08:04modify1200.10426.80424.700.00
6632005.02.18 08:05modify1200.10426.80424.800.00
6642005.02.18 08:09modify1200.10426.80425.000.00
6652005.02.18 08:34modify1200.10426.80425.300.00
6662005.02.18 09:03close1200.10427.10425.300.002.671488.24
6672005.02.23 01:38buy1210.10433.600.000.00
6682005.02.23 01:39modify1210.10433.60416.40440.90
6692005.02.23 21:48buy1220.10434.100.000.00
6702005.02.23 21:52modify1220.10434.10419.400.00
6712005.02.24 08:00modify1220.10434.10432.200.00
6722005.02.24 08:17modify1220.10434.10432.300.00
6732005.02.24 08:32modify1220.10434.10432.500.00
6742005.02.24 08:41modify1220.10434.10432.600.00
6752005.02.24 08:49modify1220.10434.10432.700.00
6762005.02.24 09:01close1220.10434.30432.700.001.011489.25
6772005.02.24 13:39close1210.10435.80416.40440.9021.011510.26
6782005.02.24 16:45buy1230.10432.300.000.00
6792005.02.24 16:46modify1230.10432.30417.900.00
6802005.02.25 08:01modify1230.10432.30430.200.00
6812005.02.25 08:02modify1230.10432.30430.300.00
6822005.02.25 09:01close1230.10432.30430.300.00-0.331509.93
6832005.02.25 16:30buy1240.10432.400.000.00
6842005.02.25 16:31modify1240.10432.40417.900.00
6852005.02.28 08:00modify1240.10432.40434.700.00
6862005.02.28 09:01close1240.10436.30434.700.0038.671548.60
6872005.02.28 18:57buy1250.10435.400.000.00
6882005.02.28 18:58modify1250.10435.40420.900.00
6892005.03.01 08:03modify1250.10435.40432.100.00
6902005.03.01 08:04modify1250.10435.40432.200.00
6912005.03.01 08:24modify1250.10435.40432.300.00
6922005.03.01 09:02close1250.10434.00432.300.00-14.331534.27
6932005.03.03 23:00buy1260.10429.200.000.00
6942005.03.03 23:06modify1260.10429.20414.600.00
6952005.03.04 08:00modify1260.10429.20427.100.00
6962005.03.04 08:01modify1260.10429.20427.200.00
6972005.03.04 09:06close1260.10429.20427.200.00-0.331533.94
6982005.03.04 19:45buy1270.10433.600.000.00
6992005.03.04 20:43modify1270.10433.60419.400.00
7002005.03.07 08:06modify1270.10433.60432.300.00
7012005.03.07 08:40modify1270.10433.60432.500.00
7022005.03.07 09:03close1270.10434.20432.500.005.671539.61
7032005.03.07 20:42buy1280.10433.900.000.00
7042005.03.07 20:43modify1280.10433.90419.700.00
7052005.03.08 08:04modify1280.10433.90432.500.00
7062005.03.08 08:06modify1280.10433.90432.600.00
7072005.03.08 08:36modify1280.10433.90432.700.00
7082005.03.08 08:39modify1280.10433.90432.800.00
7092005.03.08 08:45modify1280.10433.90433.000.00
7102005.03.08 08:46modify1280.10433.90433.200.00
7112005.03.08 08:52modify1280.10433.90433.300.00
7122005.03.08 09:00close1280.10435.30433.300.0013.671553.28
7132005.03.09 01:50buy1290.10439.200.000.00
7142005.03.09 01:52modify1290.10439.20422.30446.80
7152005.03.09 18:46close1290.10441.80422.30446.8026.001579.28
7162005.03.09 21:16buy1300.10440.900.000.00
7172005.03.09 21:17modify1300.10440.90426.400.00
7182005.03.10 08:10modify1300.10440.90439.700.00
7192005.03.10 08:23modify1300.10440.90439.800.00
7202005.03.10 08:50modify1300.10440.90440.100.00
7212005.03.10 09:01close1300.10441.70440.100.007.011586.29
7222005.03.11 20:04buy1310.10445.100.000.00
7232005.03.11 20:10modify1310.10445.10430.700.00
7242005.03.14 08:02modify1310.10445.10440.800.00
7252005.03.14 08:15modify1310.10445.10441.100.00
7262005.03.14 09:00close1310.10442.30441.100.00-28.331557.96
7272005.03.14 16:49buy1320.10441.100.000.00
7282005.03.14 16:52modify1320.10441.10426.700.00
7292005.03.15 08:04modify1320.10441.10438.300.00
7302005.03.15 08:36modify1320.10441.10438.600.00
7312005.03.15 09:03close1320.10440.00438.600.00-11.331546.63
7322005.03.16 17:30buy1330.10442.100.000.00
7332005.03.16 17:31modify1330.10442.10427.900.00
7342005.03.17 08:00modify1330.10442.10441.100.00
7352005.03.17 08:01modify1330.10442.10441.200.00
7362005.03.17 08:26modify1330.10442.10441.300.00
7372005.03.17 09:00close1330.10443.00441.300.008.011554.64
7382005.03.17 19:01buy1340.10437.900.000.00
7392005.03.17 19:02modify1340.10437.90423.700.00
7402005.03.18 08:01modify1340.10437.90436.600.00
7412005.03.18 08:03modify1340.10437.90436.700.00
7422005.03.18 08:05modify1340.10437.90436.800.00
7432005.03.18 09:05close1340.10438.00436.800.000.671555.31
7442005.03.21 17:01buy1350.10431.600.000.00
7452005.03.21 17:02modify1350.10431.60416.900.00
7462005.03.22 08:02modify1350.10431.60427.800.00
7472005.03.22 08:03modify1350.10431.60428.100.00
7482005.03.22 08:56modify1350.10431.60428.200.00
7492005.03.22 09:06close1350.10430.10428.200.00-15.331539.98
7502005.03.22 21:47buy1360.10426.400.000.00
7512005.03.22 21:48modify1360.10426.40411.900.00
7522005.03.23 08:01modify1360.10426.40424.800.00
7532005.03.23 08:06modify1360.10426.40425.000.00
7542005.03.23 08:08modify1360.10426.40425.100.00
7552005.03.23 08:11modify1360.10426.40425.300.00
7562005.03.23 08:28modify1360.10426.40425.500.00
7572005.03.23 08:31modify1360.10426.40425.600.00
7582005.03.23 08:36modify1360.10426.40425.800.00
7592005.03.23 09:00close1360.10427.00425.800.005.671545.65
7602005.03.23 19:54buy1370.10424.600.000.00
7612005.03.23 19:56modify1370.10424.60409.900.00
7622005.03.24 08:01modify1370.10424.60423.300.00
7632005.03.24 08:04modify1370.10424.60423.600.00
7642005.03.24 08:14modify1370.10424.60423.700.00
7652005.03.24 08:27modify1370.10424.60423.800.00
7662005.03.24 08:31modify1370.10424.60424.000.00
7672005.03.24 09:00close1370.10425.30424.000.006.011551.66
7682005.03.24 18:09buy1380.10423.900.000.00
7692005.03.24 18:10modify1380.10423.90409.800.00
7702005.03.28 08:10modify1380.10423.90422.600.00
7712005.03.28 09:17close1380.10424.30422.600.003.341555.00
7722005.03.29 17:10buy1390.10425.600.000.00
7732005.03.29 17:12modify1390.10425.60411.300.00
7742005.03.30 08:07modify1390.10425.60423.300.00
7752005.03.30 08:17modify1390.10425.60423.500.00
7762005.03.30 08:35modify1390.10425.60423.600.00
7772005.03.30 08:46modify1390.10425.60423.700.00
7782005.03.30 09:06close1390.10425.80423.700.001.671556.67
7792005.03.30 21:20buy1400.10425.900.000.00
7802005.03.30 21:21modify1400.10425.90411.700.00
7812005.03.31 08:00modify1400.10425.90424.300.00
7822005.03.31 08:03modify1400.10425.90424.500.00
7832005.03.31 08:07modify1400.10425.90424.600.00
7842005.03.31 08:24modify1400.10425.90424.800.00
7852005.03.31 09:06close1400.10426.50424.800.005.011561.68
7862005.04.01 22:45buy1410.10425.300.000.00
7872005.04.01 22:46modify1410.10425.30410.700.00
7882005.04.04 08:03modify1410.10425.30423.600.00
7892005.04.04 09:06close1410.10425.60423.600.002.671564.35
7902005.04.04 20:00buy1420.10422.800.000.00
7912005.04.04 20:01modify1420.10422.80408.800.00
7922005.04.05 08:00modify1420.10422.80420.500.00
7932005.04.05 08:02modify1420.10422.80421.000.00
7942005.04.05 08:06modify1420.10422.80421.100.00
7952005.04.05 08:23modify1420.10422.80421.300.00
7962005.04.05 09:01close1420.10422.70421.300.00-1.331563.02
7972005.04.05 20:04buy1430.10423.600.000.00
7982005.04.05 20:17modify1430.10423.60409.600.00
7992005.04.06 08:02modify1430.10423.60422.600.00
8002005.04.06 08:22modify1430.10423.60422.700.00
8012005.04.06 08:37modify1430.10423.60422.800.00
8022005.04.06 08:38modify1430.10423.60423.000.00
8032005.04.06 09:02close1430.10424.80423.000.0011.671574.69
8042005.04.06 21:24buy1440.10425.400.000.00
8052005.04.06 21:25modify1440.10425.40411.300.00
8062005.04.07 08:01modify1440.10425.40424.200.00
8072005.04.07 08:03modify1440.10425.40424.500.00
8082005.04.07 08:15modify1440.10425.40424.600.00
8092005.04.07 08:40modify1440.10425.40424.700.00
8102005.04.07 08:41modify1440.10425.40424.800.00
8112005.04.07 09:00close1440.10426.80424.800.0013.011587.70
8122005.04.07 20:46buy1450.10424.900.000.00
8132005.04.07 20:48modify1450.10424.90410.900.00
8142005.04.08 08:00modify1450.10424.90422.500.00
8152005.04.08 08:03modify1450.10424.90422.800.00
8162005.04.08 09:00close1450.10424.50422.800.00-4.331583.37
8172005.04.11 20:19buy1460.10427.400.000.00
8182005.04.11 20:20modify1460.10427.40412.900.00
8192005.04.12 08:04modify1460.10427.40426.600.00
8202005.04.12 08:13modify1460.10427.40426.800.00
8212005.04.12 08:34modify1460.10427.40427.100.00
8222005.04.12 08:38modify1460.10427.40427.200.00
8232005.04.12 08:47modify1460.10427.40427.300.00
8242005.04.12 09:00close1460.10429.00427.300.0015.671599.04
8252005.04.12 18:15buy1470.10425.900.000.00
8262005.04.12 18:16modify1470.10425.90411.900.00
8272005.04.13 08:01modify1470.10425.90425.700.00
8282005.04.13 08:04modify1470.10425.90426.000.00
8292005.04.13 08:09modify1470.10425.90426.300.00
8302005.04.13 09:01close1470.10428.30426.300.0023.671622.71
8312005.04.13 22:47buy1480.10427.900.000.00
8322005.04.13 22:48modify1480.10427.90413.600.00
8332005.04.14 08:00modify1480.10427.90425.600.00
8342005.04.14 09:01close1480.10426.60425.600.00-13.991608.72
8352005.04.14 23:00buy1490.10422.800.000.00
8362005.04.14 23:01modify1490.10422.80408.400.00
8372005.04.15 08:01modify1490.10422.80420.300.00
8382005.04.15 08:03modify1490.10422.80420.500.00
8392005.04.15 08:07modify1490.10422.80420.700.00
8402005.04.15 08:38modify1490.10422.80420.800.00
8412005.04.15 08:39modify1490.10422.80421.000.00
8422005.04.15 09:01close1490.10422.70421.000.00-1.331607.39
8432005.04.20 02:12buy1500.10432.300.000.00
8442005.04.20 02:17modify1500.10432.30415.30439.80
8452005.04.20 17:26close1500.10434.80415.30439.8025.001632.39
8462005.04.20 23:03buy1510.10433.700.000.00
8472005.04.20 23:04modify1510.10433.70419.100.00
8482005.04.21 08:00modify1510.10433.70431.000.00
8492005.04.21 08:02modify1510.10433.70431.200.00
8502005.04.21 08:03modify1510.10433.70431.500.00
8512005.04.21 08:13modify1510.10433.70431.600.00
8522005.04.21 08:15modify1510.10433.70431.700.00
8532005.04.21 08:50modify1510.10433.70431.800.00
8542005.04.21 09:01close1510.10433.20431.800.00-5.991626.40
8552005.04.25 20:25buy1520.10433.400.000.00
8562005.04.25 20:26modify1520.10433.40419.100.00
8572005.04.26 08:01modify1520.10433.40431.600.00
8582005.04.26 08:03modify1520.10433.40431.700.00
8592005.04.26 08:04modify1520.10433.40432.200.00
8602005.04.26 08:17modify1520.10433.40432.300.00
8612005.04.26 08:44modify1520.10433.40432.500.00
8622005.04.26 09:01close1520.10433.80432.500.003.671630.07
8632005.04.26 23:01buy1530.10436.200.000.00
8642005.04.26 23:02modify1530.10436.20422.300.00
8652005.04.27 08:01modify1530.10436.20433.300.00
8662005.04.27 09:00close1530.10434.00433.300.00-22.331607.74
8672005.04.27 22:00buy1540.10431.900.000.00
8682005.04.27 22:03modify1540.10431.90417.400.00
8692005.04.28 08:01modify1540.10431.90429.500.00
8702005.04.28 08:04modify1540.10431.90429.800.00
8712005.04.28 09:01close1540.10431.70429.800.00-2.991604.75
8722005.04.28 17:30buy1550.10431.300.000.00
8732005.04.28 17:31modify1550.10431.30416.800.00
8742005.04.29 08:01modify1550.10431.30429.100.00
8752005.04.29 08:02modify1550.10431.30429.600.00
8762005.04.29 08:09modify1550.10431.30429.700.00
8772005.04.29 08:21modify1550.10431.30429.800.00
8782005.04.29 08:28modify1550.10431.30430.200.00
8792005.04.29 08:33modify1550.10431.30430.300.00
8802005.04.29 08:49modify1550.10431.30430.600.00
8812005.04.29 09:00close1550.10431.70430.600.003.671608.42
8822005.04.29 20:07buy1560.10434.100.000.00
8832005.04.29 20:21modify1560.10434.10419.700.00
8842005.05.02 08:00modify1560.10434.10430.800.00
8852005.05.02 09:00close1560.10432.30430.800.00-18.331590.09
8862005.05.02 22:01buy1570.10428.800.000.00
8872005.05.02 22:03modify1570.10428.80414.400.00
8882005.05.03 08:00modify1570.10428.80426.700.00
8892005.05.03 08:15modify1570.10428.80427.000.00
8902005.05.03 08:19modify1570.10428.80427.100.00
8912005.05.03 09:02close1570.10429.00427.100.001.671591.76
8922005.05.04 20:49buy1580.10427.600.000.00
8932005.05.04 20:51modify1580.10427.60413.100.00
8942005.05.05 08:07modify1580.10427.60427.300.00
8952005.05.05 08:11modify1580.10427.60427.500.00
8962005.05.05 08:24modify1580.10427.60427.600.00
8972005.05.05 08:52modify1580.10427.60427.700.00
8982005.05.05 09:02close1580.10429.80427.700.0021.011612.77
8992005.05.06 17:45buy1590.10423.700.000.00
9002005.05.06 17:47modify1590.10423.70409.300.00
9012005.05.09 08:01modify1590.10423.70422.800.00
9022005.05.09 09:00close1590.10424.60422.800.008.671621.44
9032005.05.10 19:30buy1600.10426.300.000.00
9042005.05.10 19:33modify1600.10426.30411.900.00
9052005.05.11 08:01modify1600.10426.30425.000.00
9062005.05.11 08:02modify1600.10426.30425.300.00
9072005.05.11 09:03close1600.10427.30425.300.009.671631.11
9082005.05.12 23:51buy1610.10420.900.000.00
9092005.05.12 23:52modify1610.10420.90406.400.00
9102005.05.13 08:00modify1610.10420.90419.300.00
9112005.05.13 08:37modify1610.10420.90419.600.00
9122005.05.13 08:49modify1610.10420.90419.700.00
9132005.05.13 08:58modify1610.10420.90419.800.00
9142005.05.13 09:01close1610.10421.70419.800.007.671638.78
9152005.05.16 17:54buy1620.10417.900.000.00
9162005.05.16 17:56modify1620.10417.90403.700.00
9172005.05.17 08:01modify1620.10417.90417.700.00
9182005.05.17 08:03modify1620.10417.90417.800.00
9192005.05.17 08:06modify1620.10417.90418.100.00
9202005.05.17 09:00close1620.10419.30418.100.0013.671652.45
9212005.05.17 20:01buy1630.10419.100.000.00
9222005.05.17 20:03modify1630.10419.10404.600.00
9232005.05.18 08:00modify1630.10419.10416.700.00
9242005.05.18 08:21modify1630.10419.10416.800.00
9252005.05.18 08:49modify1630.10419.10417.000.00
9262005.05.18 09:00close1630.10418.80417.000.00-3.331649.12
9272005.05.20 21:34buy1640.10416.900.000.00
9282005.05.20 21:36modify1640.10416.90402.700.00
9292005.05.23 08:10modify1640.10416.90414.500.00
9302005.05.23 08:17modify1640.10416.90414.800.00
9312005.05.23 09:00close1640.10416.30414.800.00-6.331642.79
9322005.05.23 18:03buy1650.10416.900.000.00
9332005.05.23 18:04modify1650.10416.90402.700.00
9342005.05.24 08:00modify1650.10416.90414.300.00
9352005.05.24 08:03modify1650.10416.90414.700.00
9362005.05.24 08:05modify1650.10416.90414.800.00
9372005.05.24 08:26modify1650.10416.90415.000.00
9382005.05.24 08:30modify1650.10416.90415.100.00
9392005.05.24 08:51modify1650.10416.90415.300.00
9402005.05.24 08:59modify1650.10416.90415.700.00
9412005.05.24 09:02close1650.10417.20415.700.002.671645.46
9422005.05.24 17:01buy1660.10417.400.000.00
9432005.05.24 17:02modify1660.10417.40402.800.00
9442005.05.25 08:02modify1660.10417.40415.800.00
9452005.05.25 08:18modify1660.10417.40416.000.00
9462005.05.25 08:25modify1660.10417.40416.100.00
9472005.05.25 09:04close1660.10417.80416.100.003.671649.13
9482005.05.26 21:03buy1670.10416.900.000.00
9492005.05.26 21:04modify1670.10416.90402.400.00
9502005.05.27 08:00modify1670.10416.90415.700.00
9512005.05.27 08:03modify1670.10416.90416.000.00
9522005.05.27 08:05modify1670.10416.90416.100.00
9532005.05.27 09:00close1670.10417.80416.100.008.671657.80
9542005.06.01 22:06buy1680.10414.900.000.00
9552005.06.01 22:17modify1680.10414.90400.700.00
9562005.06.02 08:01modify1680.10414.90414.100.00
9572005.06.02 08:06modify1680.10414.90414.200.00
9582005.06.02 08:44modify1680.10414.90414.300.00
9592005.06.02 08:54modify1680.10414.90414.600.00
9602005.06.02 09:05close1680.10416.30414.600.0013.011670.81
9612005.06.02 21:33buy1690.10421.900.000.00
9622005.06.02 21:35modify1690.10421.90407.200.00
9632005.06.03 08:01modify1690.10421.90420.300.00
9642005.06.03 09:02close1690.10422.30420.300.003.671674.48
9652005.06.03 17:30buy1700.10422.900.000.00
9662005.06.03 17:31modify1700.10422.90408.300.00
9672005.06.06 08:01modify1700.10422.90421.700.00
9682005.06.06 08:49modify1700.10422.90421.800.00
9692005.06.06 08:55modify1700.10422.90422.000.00
9702005.06.06 09:02close1700.10424.10422.000.0011.671686.15
9712005.06.06 18:30buy1710.10425.900.000.00
9722005.06.06 18:31modify1710.10425.90411.600.00
9732005.06.07 08:00modify1710.10425.90424.100.00
9742005.06.07 08:05modify1710.10425.90424.200.00
9752005.06.07 08:13modify1710.10425.90424.300.00
9762005.06.07 08:21modify1710.10425.90424.500.00
9772005.06.07 08:23modify1710.10425.90424.600.00
9782005.06.07 09:01close1710.10426.50424.600.005.671691.82
9792005.06.07 16:19buy1720.10424.200.000.00
9802005.06.07 16:20modify1720.10424.20409.800.00
9812005.06.08 08:12modify1720.10424.20422.300.00
9822005.06.08 08:21modify1720.10424.20422.600.00
9832005.06.08 08:30modify1720.10424.20422.700.00
9842005.06.08 08:31modify1720.10424.20422.800.00
9852005.06.08 08:54modify1720.10424.20423.000.00
9862005.06.08 08:59modify1720.10424.20423.100.00
9872005.06.08 09:01close1720.10425.00423.100.007.671699.49
9882005.06.08 19:00buy1730.10425.100.000.00
9892005.06.08 19:01modify1730.10425.10410.400.00
9902005.06.09 08:04modify1730.10425.10421.800.00
9912005.06.09 08:07modify1730.10425.10422.000.00
9922005.06.09 09:04close1730.10423.30422.000.00-18.991680.50
9932005.06.09 20:53buy1740.10423.200.000.00
9942005.06.09 20:54modify1740.10423.20408.800.00
9952005.06.10 08:03modify1740.10423.20420.300.00
9962005.06.10 08:08modify1740.10423.20420.600.00
9972005.06.10 08:10modify1740.10423.20420.700.00
9982005.06.10 08:13modify1740.10423.20420.800.00
9992005.06.10 09:04close1740.10422.80420.800.00-4.331676.17
10002005.06.10 16:15buy1750.10422.200.000.00
10012005.06.10 16:16modify1750.10422.20407.400.00
10022005.06.13 08:01modify1750.10422.20422.300.00
10032005.06.13 08:42modify1750.10422.20422.500.00
10042005.06.13 08:43modify1750.10422.20422.600.00
10052005.06.13 08:50modify1750.10422.20422.700.00
10062005.06.13 08:56modify1750.10422.20422.800.00
10072005.06.13 09:02close1750.10424.80422.800.0025.671701.84
10082005.06.13 19:50buy1760.10428.800.000.00
10092005.06.13 19:52modify1760.10428.80414.400.00
10102005.06.14 08:00modify1760.10428.80425.000.00
10112005.06.14 08:20modify1760.10428.80425.100.00
10122005.06.14 08:29modify1760.10428.80425.200.00
10132005.06.14 08:34modify1760.10428.80425.300.00
10142005.06.14 08:58modify1760.10428.80425.500.00
10152005.06.14 09:00close1760.10427.30425.500.00-15.331686.51
10162005.06.14 20:49buy1770.10426.400.000.00
10172005.06.14 20:52modify1770.10426.40411.900.00
10182005.06.15 08:02modify1770.10426.40424.300.00
10192005.06.15 09:01close1770.10426.10424.300.00-3.331683.18
10202005.06.15 20:32buy1780.10428.400.000.00
10212005.06.15 20:33modify1780.10428.40413.900.00
10222005.06.16 08:03modify1780.10428.40427.000.00
10232005.06.16 08:07modify1780.10428.40427.100.00
10242005.06.16 09:10close1780.10428.80427.100.003.011686.19
10252005.06.16 21:04buy1790.10434.900.000.00
10262005.06.16 21:10modify1790.10434.90420.400.00
10272005.06.17 08:05modify1790.10434.90434.100.00
10282005.06.17 08:07modify1790.10434.90434.200.00
10292005.06.17 08:22modify1790.10434.90434.300.00
10302005.06.17 09:04close1790.10436.30434.300.0013.671699.86
10312005.06.17 19:47buy1800.10437.700.000.00
10322005.06.17 20:20modify1800.10437.70423.400.00
10332005.06.20 08:04modify1800.10437.70436.100.00
10342005.06.20 08:05modify1800.10437.70436.300.00
10352005.06.20 08:18modify1800.10437.70436.600.00
10362005.06.20 08:28modify1800.10437.70436.800.00
10372005.06.20 08:53modify1800.10437.70437.000.00
10382005.06.20 08:55modify1800.10437.70437.100.00
10392005.06.20 08:56modify1800.10437.70437.300.00
10402005.06.20 08:57modify1800.10437.70437.500.00
10412005.06.20 09:00close1800.10439.30437.500.0015.671715.53
10422005.06.20 16:00buy1810.10439.200.000.00
10432005.06.20 16:01modify1810.10439.20424.800.00
10442005.06.21 08:00modify1810.10439.20432.700.00
10452005.06.21 08:08modify1810.10439.20432.800.00
10462005.06.21 08:17modify1810.10439.20433.000.00
10472005.06.21 09:04close1810.10434.70433.000.00-45.331670.20
10482005.06.23 19:15buy1820.10441.200.000.00
10492005.06.23 19:16modify1820.10441.20426.400.00
10502005.06.24 08:00modify1820.10441.20439.600.00
10512005.06.24 08:17modify1820.10441.20439.800.00
10522005.06.24 09:04close1820.10441.50439.800.002.671672.87
10532005.06.27 16:48buy1830.10438.700.000.00
10542005.06.27 16:49modify1830.10438.70424.100.00
10552005.06.28 08:05modify1830.10438.70436.300.00
10562005.06.28 08:10modify1830.10438.70436.500.00
10572005.06.28 09:03close1830.10438.00436.500.00-7.331665.54
10582005.06.28 16:58buy1840.10435.900.000.00
10592005.06.28 16:59modify1840.10435.90421.400.00
10602005.06.29 08:03modify1840.10435.90432.300.00
10612005.06.29 08:04modify1840.10435.90432.500.00
10622005.06.29 09:04close1840.10433.80432.500.00-21.331644.21
10632005.06.29 19:54buy1850.10436.800.000.00
10642005.06.29 19:59modify1850.10436.80422.400.00
10652005.06.30 08:02modify1850.10436.80435.100.00
10662005.06.30 08:11modify1850.10436.80435.200.00
10672005.06.30 08:21modify1850.10436.80435.300.00
10682005.06.30 09:04close1850.10436.80435.300.00-0.991643.22
10692005.06.30 18:45buy1860.10436.200.000.00
10702005.06.30 18:46modify1860.10436.20421.400.00
10712005.07.01 08:14modify1860.10436.20432.500.00
10722005.07.01 09:07close1860.10434.30432.500.00-19.331623.89
10732005.07.01 16:00buy1870.10433.200.000.00
10742005.07.01 16:01modify1870.10433.20418.800.00
10752005.07.01 17:34buy1880.20427.400.000.00
10762005.07.01 17:35modify1880.20427.40412.700.00
10772005.07.05 08:36modify1880.20427.40424.500.00
10782005.07.05 08:36modify1870.10433.20424.500.00
10792005.07.05 09:00close1880.20425.70424.500.00-35.321588.57
10802005.07.05 09:00close1870.10425.70424.500.00-75.661512.91
10812005.07.05 17:16buy1890.10422.400.000.00
10822005.07.05 17:20modify1890.10422.40407.900.00
10832005.07.05 22:04sell1900.10423.300.000.00
10842005.07.05 22:51modify1900.10423.30440.10415.60
10852005.07.06 08:01modify1890.10422.40421.700.00
10862005.07.06 08:19modify1890.10422.40422.100.00
10872005.07.06 09:00close1890.10423.60422.100.0011.671524.58
10882005.07.06 19:30buy1910.10423.300.000.00
10892005.07.06 19:36modify1910.10423.30408.700.00
10902005.07.07 08:02modify1910.10423.30422.300.00
10912005.07.07 08:11modify1910.10423.30422.600.00
10922005.07.07 08:24modify1910.10423.30422.700.00
10932005.07.07 08:35modify1910.10423.30422.800.00
10942005.07.07 09:00close1910.10424.80422.800.0014.011538.59
10952005.07.07 19:00buy1920.10424.600.000.00
10962005.07.07 19:01modify1920.10424.60410.200.00
10972005.07.08 08:01modify1920.10424.60421.000.00
10982005.07.08 08:23modify1920.10424.60421.100.00
10992005.07.08 08:36modify1920.10424.60421.200.00
11002005.07.08 08:39modify1920.10424.60421.300.00
11012005.07.08 08:41modify1920.10424.60421.500.00
11022005.07.08 09:13close1920.10423.30421.500.00-13.331525.26
11032005.07.08 17:00buy1930.10422.700.000.00
11042005.07.08 17:01modify1930.10422.70408.300.00
11052005.07.11 08:02modify1930.10422.70422.300.00
11062005.07.11 08:31modify1930.10422.70422.500.00
11072005.07.11 08:36modify1930.10422.70422.600.00
11082005.07.11 08:48modify1930.10422.70422.800.00
11092005.07.11 08:51modify1930.10422.70423.000.00
11102005.07.11 08:57modify1930.10422.70423.200.00
11112005.07.11 09:00close1930.10424.70423.200.0019.671544.93
11122005.07.11 19:36buy1940.10425.100.000.00
11132005.07.11 19:37modify1940.10425.10410.700.00
11142005.07.12 08:00modify1940.10425.10425.100.00
11152005.07.12 09:01close1940.10426.80425.100.0016.671561.60
11162005.07.12 17:46buy1950.10425.600.000.00
11172005.07.12 17:47modify1950.10425.60410.900.00
11182005.07.13 08:15modify1950.10425.60423.600.00
11192005.07.13 08:16modify1950.10425.60423.800.00
11202005.07.13 08:32modify1950.10425.60424.000.00
11212005.07.13 09:05close1950.10425.50424.000.00-1.331560.27
11222005.07.14 17:00buy1960.10423.400.000.00
11232005.07.14 17:01modify1960.10423.40408.900.00
11242005.07.14 17:57close1900.10420.90440.10415.6023.341583.61
11252005.07.15 08:01modify1960.10423.40417.600.00
11262005.07.15 08:10modify1960.10423.40417.800.00
11272005.07.15 08:28modify1960.10423.40418.000.00
11282005.07.15 08:48modify1960.10423.40418.100.00
11292005.07.15 09:02close1960.10419.80418.100.00-36.331547.28
11302005.07.15 16:03buy1970.10417.900.000.00
11312005.07.15 16:07modify1970.10417.90403.700.00
11322005.07.18 08:10modify1970.10417.90419.300.00
11332005.07.18 08:12modify1970.10417.90419.500.00
11342005.07.18 08:13modify1970.10417.90419.600.00
11352005.07.18 08:30modify1970.10417.90419.800.00
11362005.07.18 09:01close1970.10421.30419.800.0033.671580.95
11372005.07.18 19:16buy1980.10421.200.000.00
11382005.07.18 19:18modify1980.10421.20406.600.00
11392005.07.19 08:01modify1980.10421.20418.300.00
11402005.07.19 08:04modify1980.10421.20418.500.00
11412005.07.19 08:05modify1980.10421.20418.600.00
11422005.07.19 08:06modify1980.10421.20418.700.00
11432005.07.19 08:10modify1980.10421.20418.800.00
11442005.07.19 09:01close1980.10420.30418.800.00-9.331571.62
11452005.07.19 17:30buy1990.10419.100.000.00
11462005.07.19 17:32modify1990.10419.10404.700.00
11472005.07.20 08:01modify1990.10419.10418.500.00
11482005.07.20 08:06modify1990.10419.10418.600.00
11492005.07.20 09:00close1990.10420.30418.600.0011.671583.29
11502005.07.20 16:47buy2000.10421.200.000.00
11512005.07.20 16:49modify2000.10421.20406.900.00
11522005.07.21 08:05modify2000.10421.20420.800.00
11532005.07.21 08:46modify2000.10421.20421.100.00
11542005.07.21 09:00close2000.10423.10421.100.0018.011601.30
11552005.07.21 18:00buy2010.10423.700.000.00
11562005.07.21 18:01modify2010.10423.70409.400.00
11572005.07.22 08:06modify2010.10423.70424.100.00
11582005.07.22 08:09modify2010.10423.70424.200.00
11592005.07.22 08:19modify2010.10423.70424.300.00
11602005.07.22 09:15close2010.10425.70424.300.0019.671620.97
11612005.07.22 18:18buy2020.10424.200.000.00
11622005.07.22 18:19modify2020.10424.20409.900.00
11632005.07.25 08:22modify2020.10424.20422.600.00
11642005.07.25 09:03close2020.10424.30422.600.000.671621.64
11652005.07.26 16:00buy2030.10422.900.000.00
11662005.07.26 16:01modify2030.10422.90408.600.00
11672005.07.27 08:05modify2030.10422.90420.300.00
11682005.07.27 08:11modify2030.10422.90420.500.00
11692005.07.27 08:23modify2030.10422.90420.600.00
11702005.07.27 09:03close2030.10422.10420.600.00-8.331613.31
11712005.07.28 20:16buy2040.10427.400.000.00
11722005.07.28 20:17modify2040.10427.40412.900.00
11732005.07.29 08:02modify2040.10427.40425.300.00
11742005.07.29 09:23close2040.10427.60425.300.001.671614.98
11752005.07.29 21:06buy2050.10429.400.000.00
11762005.07.29 21:10modify2050.10429.40415.100.00
11772005.08.01 08:04modify2050.10429.40428.000.00
11782005.08.01 08:22modify2050.10429.40428.100.00
11792005.08.01 08:26modify2050.10429.40428.200.00
11802005.08.01 08:32modify2050.10429.40428.300.00
11812005.08.01 09:00close2050.10430.20428.300.007.671622.65
11822005.08.01 23:19buy2060.10431.600.000.00
11832005.08.01 23:22modify2060.10431.60416.900.00
11842005.08.02 08:02modify2060.10431.60429.200.00
11852005.08.02 08:11modify2060.10431.60429.300.00
11862005.08.02 09:02close2060.10430.80429.300.00-8.331614.32
11872005.08.02 16:00buy2070.10430.900.000.00
11882005.08.02 16:02modify2070.10430.90416.400.00
11892005.08.03 08:07modify2070.10430.90429.200.00
11902005.08.03 08:23modify2070.10430.90429.300.00
11912005.08.03 08:49modify2070.10430.90429.500.00
11922005.08.03 09:00close2070.10431.30429.500.003.671617.99
11932005.08.03 20:34buy2080.10436.400.000.00
11942005.08.03 20:35modify2080.10436.40421.700.00
11952005.08.04 08:05modify2080.10436.40434.000.00
11962005.08.04 08:16modify2080.10436.40434.100.00
11972005.08.04 08:19modify2080.10436.40434.200.00
11982005.08.04 08:46modify2080.10436.40434.300.00
11992005.08.04 08:57modify2080.10436.40434.500.00
12002005.08.04 09:03close2080.10436.70434.500.002.011620.00
12012005.08.04 20:00buy2090.10437.700.000.00
12022005.08.04 20:03modify2090.10437.70423.100.00
12032005.08.05 08:02modify2090.10437.70435.600.00
12042005.08.05 08:06modify2090.10437.70435.700.00
12052005.08.05 08:26modify2090.10437.70435.800.00
12062005.08.05 09:00close2090.10437.60435.800.00-1.331618.67
12072005.08.08 17:30buy2100.10435.700.000.00
12082005.08.08 17:31modify2100.10435.70421.300.00
12092005.08.09 08:01modify2100.10435.70432.600.00
12102005.08.09 08:02modify2100.10435.70432.700.00
12112005.08.09 08:07modify2100.10435.70432.800.00
12122005.08.09 08:39modify2100.10435.70433.000.00
12132005.08.09 08:42modify2100.10435.70433.100.00
12142005.08.09 08:45modify2100.10435.70433.200.00
12152005.08.09 08:55modify2100.10435.70433.300.00
12162005.08.09 09:01close2100.10435.10433.300.00-6.331612.34
12172005.08.10 18:00buy2110.10435.400.000.00
12182005.08.10 18:01modify2110.10435.40420.900.00
12192005.08.11 08:05modify2110.10435.40436.000.00
12202005.08.11 08:10modify2110.10435.40436.100.00
12212005.08.11 08:21modify2110.10435.40436.200.00
12222005.08.11 09:08close2110.10438.00436.200.0025.011637.35
12232005.08.11 20:33buy2120.10444.600.000.00
12242005.08.11 20:37modify2120.10444.60429.900.00
12252005.08.12 03:04buy2130.10445.300.000.00
12262005.08.12 03:05modify2130.10445.30428.30452.80
12272005.08.12 08:05modify2120.10444.60443.800.00
12282005.08.12 08:18modify2120.10444.60444.200.00
12292005.08.12 08:19modify2120.10444.60444.300.00
12302005.08.12 08:28modify2120.10444.60444.500.00
12312005.08.12 08:30modify2120.10444.60444.600.00
12322005.08.12 08:31modify2120.10444.60444.700.00
12332005.08.12 08:37modify2120.10444.60444.800.00
12342005.08.12 08:52modify2120.10444.60445.100.00
12352005.08.12 08:55modify2120.10444.60445.300.00
12362005.08.12 08:58close2130.10447.60428.30452.8023.001660.35
12372005.08.12 08:58modify2120.10444.60445.600.00
12382005.08.12 09:01close2120.10447.50445.600.0028.671689.02
12392005.08.15 17:00buy2140.10441.800.000.00
12402005.08.15 17:01modify2140.10441.80427.400.00
12412005.08.16 08:01modify2140.10441.80439.600.00
12422005.08.16 08:02modify2140.10441.80439.700.00
12432005.08.16 09:10close2140.10441.50439.700.00-3.331685.69
12442005.08.17 17:36buy2150.10441.700.000.00
12452005.08.17 17:37modify2150.10441.70426.900.00
12462005.08.18 08:01modify2150.10441.70437.100.00
12472005.08.18 08:08modify2150.10441.70437.200.00
12482005.08.18 08:10modify2150.10441.70437.300.00
12492005.08.18 08:28modify2150.10441.70437.600.00
12502005.08.18 09:00close2150.10438.60437.600.00-31.991653.70
12512005.08.18 18:45buy2160.10440.600.000.00
12522005.08.18 18:46modify2160.10440.60426.200.00
12532005.08.19 08:00modify2160.10440.60437.200.00
12542005.08.19 09:01close2160.10438.80437.200.00-18.331635.37
12552005.08.19 17:18buy2170.10437.800.000.00
12562005.08.19 17:19modify2170.10437.80423.200.00
12572005.08.22 08:07modify2170.10437.80434.700.00
12582005.08.22 08:13modify2170.10437.80434.800.00
12592005.08.22 09:00close2170.10436.70434.800.00-11.331624.04
12602005.08.22 17:31buy2180.10438.400.000.00
12612005.08.22 17:33modify2180.10438.40423.900.00
12622005.08.23 08:00modify2180.10438.40437.000.00
12632005.08.23 08:06modify2180.10438.40437.300.00
12642005.08.23 08:24modify2180.10438.40437.500.00
12652005.08.23 08:31modify2180.10438.40437.600.00
12662005.08.23 08:57modify2180.10438.40437.700.00
12672005.08.23 08:59modify2180.10438.40437.800.00
12682005.08.23 09:00close2180.10439.60437.800.0011.671635.71
12692005.08.24 16:45buy2190.10437.700.000.00
12702005.08.24 16:47modify2190.10437.70423.400.00
12712005.08.25 08:00modify2190.10437.70435.700.00
12722005.08.25 08:01modify2190.10437.70435.800.00
12732005.08.25 08:12modify2190.10437.70436.000.00
12742005.08.25 08:15modify2190.10437.70436.100.00
12752005.08.25 08:16modify2190.10437.70436.200.00
12762005.08.25 08:17modify2190.10437.70436.300.00
12772005.08.25 08:57modify2190.10437.70436.500.00
12782005.08.25 08:58modify2190.10437.70436.600.00
12792005.08.25 08:59modify2190.10437.70436.700.00
12802005.08.25 09:01close2190.10438.80436.700.0010.011645.72
12812005.08.25 18:17buy2200.10437.900.000.00
12822005.08.25 18:19modify2200.10437.90423.400.00
12832005.08.26 08:02modify2200.10437.90436.000.00
12842005.08.26 08:05modify2200.10437.90436.200.00
12852005.08.26 09:03close2200.10437.80436.200.00-1.331644.39
12862005.08.26 19:00buy2210.10438.100.000.00
12872005.08.26 19:02modify2210.10438.10423.800.00
12882005.08.29 08:03modify2210.10438.10437.600.00
12892005.08.29 08:31modify2210.10438.10437.700.00
12902005.08.29 08:43modify2210.10438.10437.800.00
12912005.08.29 08:57modify2210.10438.10438.000.00
12922005.08.29 08:58modify2210.10438.10438.100.00
12932005.08.29 09:02close2210.10440.00438.100.0018.671663.06
12942005.08.29 17:30buy2220.10438.900.000.00
12952005.08.29 17:32modify2220.10438.90424.400.00
12962005.08.30 08:01modify2220.10438.90433.800.00
12972005.08.30 08:36modify2220.10438.90434.000.00
12982005.08.30 09:07close2220.10435.80434.000.00-31.331631.73
12992005.08.30 16:01buy2230.10429.900.000.00
13002005.08.30 16:02modify2230.10429.90415.700.00
13012005.08.31 02:20sell2240.10431.800.000.00
13022005.08.31 02:21modify2240.10431.80448.80424.30
13032005.08.31 08:08modify2230.10429.90430.000.00
13042005.08.31 08:09modify2230.10429.90430.100.00
13052005.08.31 08:10modify2230.10429.90430.200.00
13062005.08.31 08:30modify2230.10429.90430.300.00
13072005.08.31 08:46modify2230.10429.90430.500.00
13082005.08.31 09:01close2230.10432.30430.500.0023.671655.40
13092005.09.01 18:34buy2250.10442.800.000.00
13102005.09.01 18:35modify2250.10442.80428.100.00
13112005.09.02 08:03modify2250.10442.80441.000.00
13122005.09.02 08:06modify2250.10442.80441.100.00
13132005.09.02 08:11modify2250.10442.80441.300.00
13142005.09.02 08:24modify2250.10442.80441.600.00
13152005.09.02 08:50modify2250.10442.80441.800.00
13162005.09.02 09:00close2250.10443.80441.800.009.671665.07
13172005.09.02 15:39close2240.10441.70448.80424.30-99.241565.83
13182005.09.06 21:11buy2260.10443.700.000.00
13192005.09.06 21:48modify2260.10443.70429.100.00
13202005.09.07 08:00modify2260.10443.70441.100.00
13212005.09.07 08:13modify2260.10443.70441.300.00
13222005.09.07 08:37modify2260.10443.70441.500.00
13232005.09.07 08:38modify2260.10443.70441.600.00
13242005.09.07 08:42modify2260.10443.70441.800.00
13252005.09.07 08:57modify2260.10443.70442.100.00
13262005.09.07 08:58modify2260.10443.70442.200.00
13272005.09.07 08:59modify2260.10443.70442.300.00
13282005.09.07 09:01close2260.10444.60442.300.008.671574.50
13292005.09.07 20:22buy2270.10444.100.000.00
13302005.09.07 20:35modify2270.10444.10429.700.00
13312005.09.08 08:00modify2270.10444.10442.300.00
13322005.09.08 08:09modify2270.10444.10442.500.00
13332005.09.08 08:12modify2270.10444.10442.600.00
13342005.09.08 08:15modify2270.10444.10442.800.00
13352005.09.08 09:03close2270.10444.60442.800.004.011578.51
13362005.09.08 16:47buy2280.10446.900.000.00
13372005.09.08 16:48modify2280.10446.90432.600.00
13382005.09.09 08:01modify2280.10446.90444.300.00
13392005.09.09 08:25modify2280.10446.90444.600.00
13402005.09.09 09:05close2280.10446.50444.600.00-4.331574.18
13412005.09.13 16:46buy2290.10444.900.000.00
13422005.09.13 16:47modify2290.10444.90430.300.00
13432005.09.14 08:02modify2290.10444.90444.300.00
13442005.09.14 08:03modify2290.10444.90444.500.00
13452005.09.14 08:04modify2290.10444.90444.600.00
13462005.09.14 08:14modify2290.10444.90444.700.00
13472005.09.14 08:18modify2290.10444.90444.800.00
13482005.09.14 09:03close2290.10446.50444.800.0015.671589.85
13492005.09.19 19:30buy2300.10466.400.000.00
13502005.09.19 19:32modify2300.10466.40451.800.00
13512005.09.19 21:05buy2310.10464.700.000.00
13522005.09.19 21:12modify2310.10464.70447.40471.90
13532005.09.20 03:29close2310.10466.80447.40471.9020.671610.52
13542005.09.20 08:01modify2300.10466.40464.500.00
13552005.09.20 08:06modify2300.10466.40464.600.00
13562005.09.20 08:12modify2300.10466.40464.800.00
13572005.09.20 08:16modify2300.10466.40465.100.00
13582005.09.20 08:17modify2300.10466.40465.200.00
13592005.09.20 08:21modify2300.10466.40465.300.00
13602005.09.20 08:30modify2300.10466.40465.500.00
13612005.09.20 09:00close2300.10467.20465.500.007.671618.19
13622005.09.20 13:45buy2320.10467.200.000.00
13632005.09.20 13:48modify2320.10467.20450.40474.90
13642005.09.20 16:15buy2330.10464.400.000.00
13652005.09.20 16:16modify2330.10464.40449.900.00
13662005.09.21 08:00modify2330.10464.40464.700.00
13672005.09.21 08:01modify2330.10464.40464.800.00
13682005.09.21 08:07modify2330.10464.40465.100.00
13692005.09.21 08:49modify2330.10464.40465.200.00
13702005.09.21 08:51modify2330.10464.40465.300.00
13712005.09.21 08:52modify2330.10464.40465.500.00
13722005.09.21 09:04close2330.10467.30465.500.0028.671646.86
13732005.09.21 20:21close2320.10469.60450.40474.9023.671670.53
13742005.09.22 21:15buy2340.10465.200.000.00
13752005.09.22 21:17modify2340.10465.20450.600.00
13762005.09.23 08:03modify2340.10465.20463.800.00
13772005.09.23 09:02close2340.10464.30463.800.00-9.331661.20
13782005.09.23 18:00buy2350.10461.400.000.00
13792005.09.23 18:02modify2350.10461.40447.100.00
13802005.09.26 08:00modify2350.10461.40457.800.00
13812005.09.26 09:02close2350.10459.60457.800.00-18.331642.87
13822005.09.26 10:23sell2360.10460.500.000.00
13832005.09.26 10:24modify2360.10460.50477.30452.80
13842005.09.26 22:37buy2370.10466.400.000.00
13852005.09.26 22:57modify2370.10466.40451.900.00
13862005.09.27 01:44buy2380.10465.700.000.00
13872005.09.27 01:46modify2380.10465.70448.70473.20
13882005.09.27 08:00modify2370.10466.40462.100.00
13892005.09.27 08:09modify2370.10466.40462.200.00
13902005.09.27 08:24modify2370.10466.40462.300.00
13912005.09.27 08:28modify2370.10466.40462.600.00
13922005.09.27 08:30modify2370.10466.40462.800.00
13932005.09.27 08:33modify2370.10466.40463.000.00
13942005.09.27 08:37modify2370.10466.40463.100.00
13952005.09.27 09:04close2370.10464.50463.100.00-19.331623.54
13962005.09.27 17:29close2360.10458.40477.30452.8020.941644.48
13972005.09.28 14:29close2380.10465.30448.70473.20-4.331640.15
13982005.09.28 22:18buy2390.10468.600.000.00
13992005.09.28 22:23modify2390.10468.60454.300.00
14002005.09.29 08:00modify2390.10468.60466.800.00
14012005.09.29 08:02modify2390.10468.60467.000.00
14022005.09.29 08:11modify2390.10468.60467.100.00
14032005.09.29 08:17modify2390.10468.60467.300.00
14042005.09.29 08:25modify2390.10468.60467.600.00
14052005.09.29 09:04close2390.10468.70467.600.000.011640.16
14062005.09.29 18:00buy2400.10470.100.000.00
14072005.09.29 18:01modify2400.10470.10455.400.00
14082005.09.30 08:00modify2400.10470.10471.000.00
14092005.09.30 08:04modify2400.10470.10471.100.00
14102005.09.30 08:11modify2400.10470.10471.300.00
14112005.09.30 09:01close2400.10473.10471.300.0029.671669.83
14122005.09.30 19:00buy2410.10468.400.000.00
14132005.09.30 19:01modify2410.10468.40454.200.00
14142005.10.03 08:01modify2410.10468.40464.800.00
14152005.10.03 08:13modify2410.10468.40465.100.00
14162005.10.03 08:13sell2420.10467.100.000.00
14172005.10.03 08:18modify2420.10467.10484.30459.80
14182005.10.03 08:18modify2410.10468.40465.300.00
14192005.10.03 08:36modify2410.10468.40465.500.00
14202005.10.03 09:04close2410.10467.10465.500.00-13.331656.50
14212005.10.03 10:27close2420.10463.90484.30459.8032.001688.50
14222005.10.03 16:33buy2430.10465.600.000.00
14232005.10.03 16:34modify2430.10465.60451.200.00
14242005.10.04 08:01modify2430.10465.60464.800.00
14252005.10.04 08:18modify2430.10465.60465.000.00
14262005.10.04 08:20modify2430.10465.60465.100.00
14272005.10.04 08:21modify2430.10465.60465.300.00
14282005.10.04 09:06close2430.10466.80465.300.0011.671700.17
14292005.10.04 17:03buy2440.10465.400.000.00
14302005.10.04 17:06modify2440.10465.40451.200.00
14312005.10.05 08:01modify2440.10465.40463.600.00
14322005.10.05 08:44modify2440.10465.40463.700.00
14332005.10.05 08:52modify2440.10465.40463.800.00
14342005.10.05 08:55modify2440.10465.40464.000.00
14352005.10.05 09:02close2440.10465.80464.000.003.671703.84
14362005.10.05 21:27buy2450.10465.400.000.00
14372005.10.05 21:30modify2450.10465.40450.700.00
14382005.10.06 08:11modify2450.10465.40464.600.00
14392005.10.06 08:30modify2450.10465.40464.700.00
14402005.10.06 08:34modify2450.10465.40464.800.00
14412005.10.06 09:11close2450.10466.60464.800.0011.011714.85
14422005.10.07 03:07buy2460.10472.200.000.00
14432005.10.07 03:08modify2460.10472.20455.20479.70
14442005.10.07 16:52modify2460.10472.20469.70479.70
14452005.10.07 16:53close2460.10474.80469.70479.7026.001740.85
14462005.10.10 16:18buy2470.10473.200.000.00
14472005.10.10 16:19modify2470.10473.20458.400.00
14482005.10.11 08:03modify2470.10473.20474.800.00
14492005.10.11 08:21modify2470.10473.20475.000.00
14502005.10.11 08:23modify2470.10473.20475.100.00
14512005.10.11 09:00close2470.10475.80475.100.0025.671766.52
14522005.10.11 20:38buy2480.10475.800.000.00
14532005.10.11 20:42modify2480.10475.80461.200.00
14542005.10.12 08:01modify2480.10475.80475.300.00
14552005.10.12 08:21modify2480.10475.80475.500.00
14562005.10.12 08:25modify2480.10475.80475.600.00
14572005.10.12 08:28modify2480.10475.80475.700.00
14582005.10.12 08:32modify2480.10475.80475.800.00
14592005.10.12 09:03close2480.10478.00475.800.0021.671788.19
14602005.10.12 18:45buy2490.10472.400.000.00
14612005.10.12 18:46modify2490.10472.40458.400.00
14622005.10.13 08:01modify2490.10472.40471.300.00
14632005.10.13 08:02modify2490.10472.40471.500.00
14642005.10.13 08:34modify2490.10472.40471.600.00
14652005.10.13 09:00close2490.10473.30471.600.008.011796.20
14662005.10.14 16:03buy2500.10466.200.000.00
14672005.10.14 16:04modify2500.10466.20451.300.00
14682005.10.17 08:00modify2500.10466.20469.500.00
14692005.10.17 08:01modify2500.10466.20469.600.00
14702005.10.17 09:00close2500.10471.50469.600.0052.671848.87
14712005.10.18 20:24buy2510.10471.400.000.00
14722005.10.18 20:28modify2510.10471.40457.100.00
14732005.10.19 08:01modify2510.10471.40468.800.00
14742005.10.19 08:59s/l2510.10468.80468.800.00-26.331822.54
14752005.10.20 18:15buy2520.10460.100.000.00
14762005.10.20 18:16modify2520.10460.10445.400.00
14772005.10.21 08:00modify2520.10460.10458.800.00
14782005.10.21 08:04modify2520.10460.10459.100.00
14792005.10.21 08:13modify2520.10460.10459.200.00
14802005.10.21 08:14modify2520.10460.10459.300.00
14812005.10.21 08:30modify2520.10460.10459.600.00
14822005.10.21 08:39modify2520.10460.10459.800.00
14832005.10.21 09:03close2520.10461.80459.800.0016.671839.21
14842005.10.21 17:09buy2530.10461.100.000.00
14852005.10.21 17:10modify2530.10461.10446.700.00
14862005.10.24 08:00modify2530.10461.10461.700.00
14872005.10.24 08:08modify2530.10461.10461.800.00
14882005.10.24 08:11modify2530.10461.10462.000.00
14892005.10.24 08:13modify2530.10461.10462.100.00
14902005.10.24 08:19modify2530.10461.10462.200.00
14912005.10.24 09:00close2530.10463.60462.200.0024.671863.88
14922005.10.24 19:30buy2540.10464.800.000.00
14932005.10.24 19:35modify2540.10464.80450.200.00
14942005.10.25 08:00modify2540.10464.80463.500.00
14952005.10.25 08:06modify2540.10464.80463.600.00
14962005.10.25 08:18modify2540.10464.80463.800.00
14972005.10.25 09:02close2540.10465.20463.800.003.671867.55
14982005.10.25 21:45buy2550.10472.300.000.00
14992005.10.25 21:46modify2550.10472.30457.800.00
15002005.10.26 08:01modify2550.10472.30470.500.00
15012005.10.26 08:02modify2550.10472.30470.600.00
15022005.10.26 08:13modify2550.10472.30470.700.00
15032005.10.26 08:14modify2550.10472.30470.800.00
15042005.10.26 08:16modify2550.10472.30471.100.00
15052005.10.26 08:21modify2550.10472.30471.200.00
15062005.10.26 08:25modify2550.10472.30471.300.00
15072005.10.26 09:00close2550.10473.10471.300.007.671875.22
15082005.10.26 17:31buy2560.10471.900.000.00
15092005.10.26 17:32modify2560.10471.90457.400.00
15102005.10.27 08:01modify2560.10471.90470.500.00
15112005.10.27 08:15modify2560.10471.90470.600.00
15122005.10.27 08:23modify2560.10471.90470.800.00
15132005.10.27 08:59modify2560.10471.90471.000.00
15142005.10.27 09:01close2560.10472.80471.000.008.011883.23
15152005.10.27 16:31buy2570.10473.800.000.00
15162005.10.27 16:32modify2570.10473.80459.300.00
15172005.10.28 08:02modify2570.10473.80470.800.00
15182005.10.28 08:29modify2570.10473.80471.000.00
15192005.10.28 08:39modify2570.10473.80471.100.00
15202005.10.28 09:00close2570.10473.00471.100.00-8.331874.90
15212005.10.31 17:26buy2580.10466.100.000.00
15222005.10.31 17:27modify2580.10466.10451.700.00
15232005.11.01 02:14sell2590.10466.000.000.00
15242005.11.01 02:15modify2590.10466.00482.80458.30
15252005.11.01 08:01modify2580.10466.10463.800.00
15262005.11.01 08:03modify2580.10466.10464.000.00
15272005.11.01 08:04modify2580.10466.10464.100.00
15282005.11.01 09:02close2580.10465.70464.100.00-4.331870.57
15292005.11.01 14:49close2590.10463.40482.80458.3026.001896.57
15302005.11.01 16:00buy2600.10461.400.000.00
15312005.11.01 16:01modify2600.10461.40446.400.00
15322005.11.02 01:01sell2610.10459.500.000.00
15332005.11.02 01:02modify2610.10459.50476.60452.10
15342005.11.02 08:04modify2600.10461.40458.800.00
15352005.11.02 08:14modify2600.10461.40459.000.00
15362005.11.02 08:20modify2600.10461.40459.100.00
15372005.11.02 08:28modify2600.10461.40459.200.00
15382005.11.02 08:55modify2600.10461.40459.300.00
15392005.11.02 09:02close2600.10461.20459.300.00-2.331894.24
15402005.11.02 21:46buy2620.10462.400.000.00
15412005.11.02 21:47modify2620.10462.40448.100.00
15422005.11.03 08:05modify2620.10462.40461.500.00
15432005.11.03 08:06modify2620.10462.40461.600.00
15442005.11.03 08:19modify2620.10462.40461.800.00
15452005.11.03 09:00close2620.10463.70461.800.0012.011906.25
15462005.11.03 18:16buy2630.10458.900.000.00
15472005.11.03 18:17modify2630.10458.90444.600.00
15482005.11.04 08:01modify2630.10458.90459.200.00
15492005.11.04 09:01close2630.10460.80459.200.0018.671924.92
15502005.11.04 16:15buy2640.10459.800.000.00
15512005.11.04 16:16modify2640.10459.80444.900.00
15522005.11.04 16:31close2610.10457.90476.60452.1015.761940.68
15532005.11.07 08:05modify2640.10459.80455.000.00
15542005.11.07 08:06modify2640.10459.80455.100.00
15552005.11.07 08:28modify2640.10459.80455.200.00
15562005.11.07 08:54modify2640.10459.80455.600.00
15572005.11.07 09:13close2640.10456.70455.600.00-31.331909.35
15582005.11.08 23:08buy2650.10460.400.000.00
15592005.11.08 23:09modify2650.10460.40445.800.00
15602005.11.09 08:01modify2650.10460.40460.500.00
15612005.11.09 09:06close2650.10462.10460.500.0016.671926.02
15622005.11.09 16:15buy2660.10461.700.000.00
15632005.11.09 16:16modify2660.10461.70447.300.00
15642005.11.10 02:15buy2670.10465.700.000.00
15652005.11.10 02:17modify2670.10465.70448.90473.40
15662005.11.10 08:03modify2660.10461.70464.000.00
15672005.11.10 09:05close2660.10466.00464.000.0042.011968.03
15682005.11.10 14:31close2670.10467.70448.90473.4020.001988.03
15692005.11.10 16:15buy2680.10466.100.000.00
15702005.11.10 16:16modify2680.10466.10451.900.00
15712005.11.11 08:09modify2680.10466.10463.500.00
15722005.11.11 08:10modify2680.10466.10463.700.00
15732005.11.11 09:06close2680.10465.30463.700.00-8.331979.70
15742005.11.14 16:00buy2690.10466.600.000.00
15752005.11.14 16:01modify2690.10466.60452.200.00
15762005.11.15 08:08modify2690.10466.60465.200.00
15772005.11.15 08:18modify2690.10466.60465.300.00
15782005.11.15 08:34modify2690.10466.60465.500.00
15792005.11.15 09:03close2690.10467.30465.500.006.671986.37
15802005.11.15 17:01buy2700.10466.900.000.00
15812005.11.15 17:02modify2700.10466.90452.400.00
15822005.11.16 08:06modify2700.10466.90468.800.00
15832005.11.16 08:24modify2700.10466.90469.100.00
15842005.11.16 08:34modify2700.10466.90469.200.00
15852005.11.16 08:55modify2700.10466.90469.300.00
15862005.11.16 08:58modify2700.10466.90469.500.00
15872005.11.16 08:59modify2700.10466.90469.800.00
15882005.11.16 09:01close2700.10471.80469.800.0048.672035.04
15892005.11.17 06:17buy2710.10480.700.000.00
15902005.11.17 06:19modify2710.10480.70463.80488.30
15912005.11.17 14:42modify2710.10480.70478.20488.30
15922005.11.17 14:45close2710.10484.30478.20488.3036.002071.04
15932005.11.17 21:01buy2720.10484.700.000.00
15942005.11.17 21:03modify2720.10484.70470.100.00
15952005.11.18 04:16buy2730.10484.700.000.00
15962005.11.18 04:17modify2730.10484.70467.80492.30
15972005.11.18 08:03modify2720.10484.70484.100.00
15982005.11.18 08:08modify2720.10484.70484.200.00
15992005.11.18 08:22modify2720.10484.70484.300.00
16002005.11.18 08:39modify2720.10484.70484.500.00
16012005.11.18 08:40modify2720.10484.70484.600.00
16022005.11.18 08:51modify2720.10484.70485.200.00
16032005.11.18 08:54close2730.10486.70467.80492.3020.002091.04
16042005.11.18 09:00close2720.10486.80485.200.0020.672111.71
16052005.11.18 16:04buy2740.10485.600.000.00
16062005.11.18 16:05modify2740.10485.60471.100.00
16072005.11.21 08:03modify2740.10485.60485.300.00
16082005.11.21 09:00close2740.10487.30485.300.0016.672128.38
16092005.11.22 06:20buy2750.10491.700.000.00
16102005.11.22 06:21modify2750.10491.70474.80499.30
16112005.11.22 17:30buy2760.10490.300.000.00
16122005.11.22 17:31modify2760.10490.30475.800.00
16132005.11.22 20:45close2750.10494.30474.80499.3026.002154.38
16142005.11.23 08:01modify2760.10490.30489.000.00
16152005.11.23 08:04modify2760.10490.30489.100.00
16162005.11.23 08:30modify2760.10490.30489.200.00
16172005.11.23 09:00close2760.10490.60489.200.002.672157.05
16182005.11.23 16:00buy2770.10487.900.000.00
16192005.11.23 16:01modify2770.10487.90473.300.00
16202005.11.28 08:44modify2770.10487.90495.800.00
16212005.11.28 08:44close2770.10497.80495.800.0097.352254.40
16222005.11.28 14:10buy2780.10496.800.000.00
16232005.11.28 14:15modify2780.10496.80479.70504.20
16242005.11.28 20:41close2780.10498.80479.70504.2020.002274.40
16252005.11.28 22:26buy2790.10498.400.000.00
16262005.11.28 22:29modify2790.10498.40484.300.00
16272005.11.29 00:35buy2800.10498.100.000.00
16282005.11.29 00:37modify2800.10498.10480.90505.40
16292005.11.29 01:48close2800.10500.60480.90505.4025.002299.40
16302005.11.29 07:49buy2810.10499.700.000.00
16312005.11.29 07:50modify2810.10499.70482.40506.90
16322005.11.29 08:01modify2790.10498.40496.800.00
16332005.11.29 08:52modify2790.10498.40497.200.00
16342005.11.29 08:53modify2790.10498.40497.500.00
16352005.11.29 09:01close2790.10498.80497.500.003.672303.07
16362005.11.29 18:35close2810.10498.60482.40506.90-11.002292.07
16372005.11.29 22:35buy2820.10499.200.000.00
16382005.11.29 22:43modify2820.10499.20484.900.00
16392005.11.30 04:34buy2830.20493.600.000.00
16402005.11.30 04:35modify2830.20493.60478.400.00
16412005.11.30 08:00modify2830.20493.60491.200.00
16422005.11.30 08:00modify2820.10499.20491.200.00
16432005.11.30 08:03modify2830.20493.60491.300.00
16442005.11.30 08:03modify2820.10499.20491.300.00
16452005.11.30 08:07modify2830.20493.60491.500.00
16462005.11.30 08:07modify2820.10499.20491.500.00
16472005.11.30 08:08modify2830.20493.60491.600.00
16482005.11.30 08:08modify2820.10499.20491.600.00
16492005.11.30 08:12modify2830.20493.60491.800.00
16502005.11.30 08:12modify2820.10499.20491.800.00
16512005.11.30 09:02close2830.20493.30491.800.00-6.002286.07
16522005.11.30 09:02close2820.10493.30491.800.00-59.332226.74
16532005.11.30 21:31buy2840.10493.400.000.00
16542005.11.30 21:38modify2840.10493.40478.900.00
16552005.12.01 08:03modify2840.10493.40492.000.00
16562005.12.01 08:07modify2840.10493.40492.200.00
16572005.12.01 09:02close2840.10492.80492.200.00-6.992219.75
16582005.12.01 22:31buy2850.10503.100.000.00
16592005.12.01 22:32modify2850.10503.10488.700.00
16602005.12.02 08:06modify2850.10503.10501.600.00
16612005.12.02 09:05close2850.10503.20501.600.000.672220.42
16622005.12.05 23:23buy2860.10508.400.000.00
16632005.12.05 23:28modify2860.10508.40494.100.00
16642005.12.06 00:35buy2870.10508.300.000.00
16652005.12.06 00:36modify2870.10508.30491.40515.90
16662005.12.06 01:04close2870.10510.30491.40515.9020.002240.42
16672005.12.06 08:00modify2860.10508.40505.700.00
16682005.12.06 08:02modify2860.10508.40505.800.00
16692005.12.06 08:09modify2860.10508.40506.000.00
16702005.12.06 09:01close2860.10507.60506.000.00-8.332232.09
16712005.12.06 16:15buy2880.10504.100.000.00
16722005.12.06 16:16modify2880.10504.10489.700.00
16732005.12.06 19:35close2880.10510.10489.700.0060.002292.09
16742005.12.09 05:30buy2890.10520.700.000.00
16752005.12.09 05:33modify2890.10520.70503.70528.20
16762005.12.09 10:12close2890.10523.10503.70528.2024.002316.09
16772005.12.09 18:32buy2900.10527.100.000.00
16782005.12.09 18:34modify2900.10527.10512.700.00
16792005.12.12 04:53close2900.10533.20512.700.0060.672376.76
16802005.12.12 14:47buy2910.10535.200.000.00
16812005.12.12 14:48modify2910.10535.20518.10542.60
16822005.12.12 16:25modify2910.10535.20532.70542.60
16832005.12.12 16:26close2910.10538.10532.70542.6029.002405.76
16842005.12.12 18:31buy2920.10534.200.000.00
16852005.12.12 18:32modify2920.10534.20520.100.00
16862005.12.12 18:51buy2930.20528.600.000.00
16872005.12.12 18:52modify2930.20528.60514.300.00
16882005.12.13 08:05modify2930.20528.60519.700.00
16892005.12.13 08:06modify2930.20528.60520.000.00
16902005.12.13 08:07modify2930.20528.60520.100.00
16912005.12.13 08:15modify2930.20528.60520.500.00
16922005.12.13 08:15modify2920.10534.20520.500.00
16932005.12.13 08:17modify2930.20528.60520.700.00
16942005.12.13 08:17modify2920.10534.20520.700.00
16952005.12.13 08:19modify2930.20528.60521.100.00
16962005.12.13 08:19modify2920.10534.20521.100.00
16972005.12.13 08:22modify2930.20528.60521.200.00
16982005.12.13 08:22modify2920.10534.20521.200.00
16992005.12.13 09:01close2930.20522.70521.200.00-118.662287.10
17002005.12.13 09:01close2920.10522.70521.200.00-115.332171.77
17012005.12.13 16:18buy2940.10520.800.000.00
17022005.12.13 16:19modify2940.10520.80506.700.00
17032005.12.14 00:55buy2950.20515.200.000.00
17042005.12.14 00:56modify2950.20515.20500.300.00
17052005.12.14 08:00modify2950.20515.20511.200.00
17062005.12.14 08:00modify2940.10520.80511.200.00
17072005.12.14 08:25modify2950.20515.20511.600.00
17082005.12.14 08:25modify2940.10520.80511.600.00
17092005.12.14 08:41modify2950.20515.20511.700.00
17102005.12.14 08:41modify2940.10520.80511.700.00
17112005.12.14 08:52modify2950.20515.20512.000.00
17122005.12.14 08:52modify2940.10520.80512.000.00
17132005.12.14 09:01close2950.20513.70512.000.00-30.002141.77
17142005.12.14 09:01close2940.10513.70512.000.00-71.332070.44
17152005.12.14 09:31sell2960.10514.700.000.00
17162005.12.14 09:33modify2960.10514.70531.50507.00
17172005.12.14 12:09close2960.10512.30531.50507.0024.002094.44
17182005.12.14 20:00buy2970.10505.900.000.00
17192005.12.14 20:02modify2970.10505.90491.400.00
17202005.12.15 08:02modify2970.10505.90502.600.00
17212005.12.15 08:06modify2970.10505.90502.700.00
17222005.12.15 08:09modify2970.10505.90502.800.00
17232005.12.15 09:01close2970.10504.80502.800.00-11.992082.45
17242005.12.15 14:00sell2980.10503.700.000.00
17252005.12.15 14:02modify2980.10503.70520.70496.20
17262005.12.15 14:33close2980.10501.70520.70496.2020.002102.45
17272005.12.15 19:57buy2990.10503.600.000.00
17282005.12.15 20:00modify2990.10503.60489.200.00
17292005.12.16 01:01buy3000.20497.900.000.00
17302005.12.16 01:02modify3000.20497.90483.100.00
17312005.12.16 08:01modify3000.20497.90493.300.00
17322005.12.16 08:01modify2990.10503.60493.300.00
17332005.12.16 08:28modify3000.20497.90494.300.00
17342005.12.16 08:28modify2990.10503.60494.300.00
17352005.12.16 08:49modify3000.20497.90494.800.00
17362005.12.16 08:49modify2990.10503.60494.800.00
17372005.12.16 08:52modify3000.20497.90495.100.00
17382005.12.16 08:52modify2990.10503.60495.100.00
17392005.12.16 08:54modify3000.20497.90495.300.00
17402005.12.16 08:54modify2990.10503.60495.300.00
17412005.12.16 08:56modify3000.20497.90495.600.00
17422005.12.16 08:56modify2990.10503.60495.600.00
17432005.12.16 08:57modify3000.20497.90495.800.00
17442005.12.16 08:57modify2990.10503.60495.800.00
17452005.12.16 09:00close3000.20497.50495.800.00-8.002094.45
17462005.12.16 09:00close2990.10497.50495.800.00-61.332033.12
17472005.12.16 09:16sell3010.10498.100.000.00
17482005.12.16 09:18modify3010.10498.10515.30490.80
17492005.12.19 16:45buy3020.10506.400.000.00
17502005.12.19 16:46modify3020.10506.40491.800.00
17512005.12.19 19:28close3010.10503.40515.30490.80-53.061980.06
17522005.12.20 08:01modify3020.10506.40502.700.00
17532005.12.20 08:02modify3020.10506.40502.800.00
17542005.12.20 08:03modify3020.10506.40503.000.00
17552005.12.20 08:09modify3020.10506.40503.200.00
17562005.12.20 08:11modify3020.10506.40503.300.00
17572005.12.20 08:14modify3020.10506.40503.600.00
17582005.12.20 08:15modify3020.10506.40503.700.00
17592005.12.20 08:16modify3020.10506.40503.800.00
17602005.12.20 08:21modify3020.10506.40504.000.00
17612005.12.20 08:41modify3020.10506.40504.300.00
17622005.12.20 09:02close3020.10506.00504.300.00-4.331975.73
17632005.12.20 19:18buy3030.10494.400.000.00
17642005.12.20 19:19modify3030.10494.40480.200.00
17652005.12.21 07:16sell3040.10491.200.000.00
17662005.12.21 07:17modify3040.10491.20508.30483.80
17672005.12.21 08:01modify3030.10494.40489.300.00
17682005.12.21 08:02modify3030.10494.40489.600.00
17692005.12.21 08:16modify3030.10494.40489.700.00
17702005.12.21 08:18modify3030.10494.40489.800.00
17712005.12.21 08:21modify3030.10494.40490.200.00
17722005.12.21 08:24modify3030.10494.40490.300.00
17732005.12.21 08:28modify3030.10494.40490.600.00
17742005.12.21 08:30modify3030.10494.40490.800.00
17752005.12.21 08:33modify3030.10494.40491.300.00
17762005.12.21 09:04close3030.10492.70491.300.00-17.331958.40
17772005.12.23 17:59buy3050.10503.300.000.00
17782005.12.23 18:00modify3050.10503.30488.900.00
17792005.12.27 08:44modify3050.10503.30503.800.00
17802005.12.27 08:57modify3050.10503.30504.000.00
17812005.12.27 09:02close3050.10505.80504.000.0024.341982.74
17822005.12.27 22:46buy3060.10507.300.000.00
17832005.12.27 22:50modify3060.10507.30492.900.00
17842005.12.28 00:55close3040.10508.20508.30483.80-170.421812.32
17852005.12.28 08:00modify3060.10507.30507.500.00
17862005.12.28 08:12modify3060.10507.30507.700.00
17872005.12.28 09:00close3060.10509.10507.700.0017.671829.99
17882005.12.28 19:16buy3070.10514.200.000.00
17892005.12.28 19:17modify3070.10514.20499.300.00
17902005.12.29 03:02buy3080.10515.600.000.00
17912005.12.29 03:03modify3080.10515.60498.80523.30
17922005.12.29 08:12modify3070.10514.20514.500.00
17932005.12.29 08:14modify3070.10514.20514.600.00
17942005.12.29 08:15modify3070.10514.20515.200.00
17952005.12.29 09:01close3070.10517.10515.200.0028.011858.00
17962005.12.29 21:59close3080.10516.70498.80523.3011.001869.00
17972006.01.04 02:25buy3090.10532.200.000.00
17982006.01.04 02:26modify3090.10532.20515.30539.80
17992006.01.04 06:16close3090.10534.60515.30539.8024.001893.00
18002006.01.04 08:26buy3100.10532.200.000.00
18012006.01.04 08:27modify3100.10532.20515.30539.80
18022006.01.04 11:15close3100.10534.50515.30539.8023.001916.00
18032006.01.05 20:45buy3110.10524.400.000.00
18042006.01.05 20:47modify3110.10524.40510.100.00
18052006.01.06 08:01modify3110.10524.40525.200.00
18062006.01.06 08:44modify3110.10524.40525.500.00
18072006.01.06 08:46modify3110.10524.40525.700.00
18082006.01.06 09:05close3110.10527.70525.700.0032.671948.67
18092006.01.09 09:52buy3120.10541.200.000.00
18102006.01.09 09:54modify3120.10541.20524.10548.60
18112006.01.09 17:22close3120.10543.20524.10548.6020.001968.67
18122006.01.09 21:15buy3130.10548.200.000.00
18132006.01.09 21:18modify3130.10548.20533.600.00
18142006.01.10 03:36buy3140.10545.800.000.00
18152006.01.10 03:39modify3140.10545.80528.80553.30
18162006.01.10 08:00modify3130.10548.20543.500.00
18172006.01.10 08:04modify3130.10548.20543.700.00
18182006.01.10 09:01close3130.10545.20543.700.00-30.331938.34
18192006.01.10 16:45buy3150.10540.800.000.00
18202006.01.10 16:46modify3150.10540.80526.300.00
18212006.01.11 08:01modify3150.10540.80541.700.00
18222006.01.11 09:00close3150.10542.20541.700.0013.671952.01
18232006.01.11 17:55close3140.10548.50528.80553.3026.671978.68
18242006.01.11 21:17buy3160.10546.600.000.00
18252006.01.11 21:19modify3160.10546.60531.800.00
18262006.01.12 08:03modify3160.10546.60544.600.00
18272006.01.12 08:09modify3160.10546.60544.700.00
18282006.01.12 09:10close3160.10546.10544.700.00-5.991972.69
18292006.01.12 20:47buy3170.10546.300.000.00
18302006.01.12 20:52modify3170.10546.30532.100.00
18312006.01.13 08:00modify3170.10546.30543.700.00
18322006.01.13 08:21modify3170.10546.30544.600.00
18332006.01.13 09:00close3170.10545.50544.600.00-8.331964.36
18342006.01.17 13:00buy3180.10555.600.000.00
18352006.01.17 13:01modify3180.10555.60538.30562.80
18362006.01.17 16:46close3180.10558.00538.30562.8024.001988.36
18372006.01.17 18:45buy3190.10554.700.000.00
18382006.01.17 18:46modify3190.10554.70539.300.00
18392006.01.18 04:36buy3200.20548.600.000.00
18402006.01.18 04:37modify3200.20548.60533.800.00
18412006.01.18 08:00modify3200.20548.60543.700.00
18422006.01.18 08:00modify3190.10554.70543.700.00
18432006.01.18 08:02modify3200.20548.60544.000.00
18442006.01.18 08:02modify3190.10554.70544.000.00
18452006.01.18 08:04modify3200.20548.60544.200.00
18462006.01.18 08:04modify3190.10554.70544.200.00
18472006.01.18 08:06modify3200.20548.60544.700.00
18482006.01.18 08:06modify3190.10554.70544.700.00
18492006.01.18 08:11modify3200.20548.60545.100.00
18502006.01.18 08:11modify3190.10554.70545.100.00
18512006.01.18 08:13modify3200.20548.60545.200.00
18522006.01.18 08:13modify3190.10554.70545.200.00
18532006.01.18 09:00close3200.20546.20545.200.00-48.001940.36
18542006.01.18 09:00close3190.10546.20545.200.00-85.331855.03
18552006.01.18 13:47sell3210.10546.100.000.00
18562006.01.18 13:48modify3210.10546.10563.00538.50
18572006.01.18 16:22close3210.10544.10563.00538.5020.001875.03
18582006.01.18 23:02buy3220.10542.300.000.00
18592006.01.18 23:04modify3220.10542.30528.100.00
18602006.01.19 05:00close3220.10548.60528.100.0062.011937.04
18612006.01.19 21:49buy3230.10557.300.000.00
18622006.01.19 21:50modify3230.10557.30543.100.00
18632006.01.20 08:04modify3230.10557.30555.500.00
18642006.01.20 08:58modify3230.10557.30555.700.00
18652006.01.20 09:04close3230.10557.70555.700.003.671940.71
18662006.01.20 17:01buy3240.10561.100.000.00
18672006.01.20 17:02modify3240.10561.10547.300.00
18682006.01.20 18:37buy3250.20554.300.000.00
18692006.01.20 18:38modify3250.20554.30540.300.00
18702006.01.23 08:01modify3250.20554.30552.700.00
18712006.01.23 08:01modify3240.10561.10552.700.00
18722006.01.23 08:07modify3250.20554.30553.000.00
18732006.01.23 08:07modify3240.10561.10553.000.00
18742006.01.23 08:13modify3250.20554.30553.100.00
18752006.01.23 08:13modify3240.10561.10553.100.00
18762006.01.23 08:17modify3250.20554.30553.200.00
18772006.01.23 08:17modify3240.10561.10553.200.00
18782006.01.23 09:00close3250.20554.50553.200.003.341944.05
18792006.01.23 09:00close3240.10554.50553.200.00-66.331877.72
18802006.01.23 16:30buy3260.10554.600.000.00
18812006.01.23 16:31modify3260.10554.60539.800.00
18822006.01.24 08:04modify3260.10554.60555.000.00
18832006.01.24 08:24modify3260.10554.60555.100.00
18842006.01.24 09:00close3260.10556.20555.100.0015.671893.39
18852006.01.26 21:04buy3270.10559.300.000.00
18862006.01.26 21:05modify3270.10559.30545.100.00
18872006.01.27 08:00modify3270.10559.30556.000.00
18882006.01.27 08:03modify3270.10559.30556.100.00
18892006.01.27 09:00close3270.10557.70556.100.00-16.331877.06
18902006.01.27 16:46buy3280.10558.200.000.00
18912006.01.27 16:47modify3280.10558.20543.200.00
18922006.01.30 08:00modify3280.10558.20559.700.00
18932006.01.30 09:04close3280.10560.70559.700.0024.671901.73
18942006.01.31 20:30buy3290.10568.100.000.00
18952006.01.31 20:31modify3290.10568.10553.700.00
18962006.02.01 08:00modify3290.10568.10566.200.00
18972006.02.01 08:02modify3290.10568.10566.500.00
18982006.02.01 09:00close3290.10567.20566.500.00-9.331892.40
18992006.02.01 16:33buy3300.10567.300.000.00
19002006.02.01 16:34modify3300.10567.30552.600.00
19012006.02.02 08:02modify3300.10567.30568.100.00
19022006.02.02 08:38modify3300.10567.30568.700.00
19032006.02.02 09:00close3300.10571.00568.700.0036.011928.41
19042006.02.02 17:46buy3310.10571.600.000.00
19052006.02.02 17:48modify3310.10571.60557.300.00
19062006.02.03 08:00modify3310.10571.60570.100.00
19072006.02.03 08:02modify3310.10571.60570.200.00
19082006.02.03 08:18modify3310.10571.60570.600.00
19092006.02.03 08:30modify3310.10571.60570.700.00
19102006.02.03 09:01close3310.10572.20570.700.005.671934.08
19112006.02.03 18:45buy3320.10567.300.000.00
19122006.02.03 18:46modify3320.10567.30552.700.00
19132006.02.06 08:03modify3320.10567.30569.700.00
19142006.02.06 09:00close3320.10570.70569.700.0033.671967.75
19152006.02.06 18:30buy3330.10569.800.000.00
19162006.02.06 18:31modify3330.10569.80555.200.00
19172006.02.07 08:03modify3330.10569.80568.500.00
19182006.02.07 08:11modify3330.10569.80568.600.00
19192006.02.07 09:00close3330.10569.00568.600.00-8.331959.42
19202006.02.07 16:30buy3340.10556.300.000.00
19212006.02.07 16:31modify3340.10556.30541.800.00
19222006.02.07 19:03buy3350.20550.700.000.00
19232006.02.07 19:04modify3350.20550.70536.100.00
19242006.02.08 06:15sell3360.10549.600.000.00
19252006.02.08 06:16modify3360.10549.60567.00542.50
19262006.02.08 08:00modify3350.20550.70546.200.00
19272006.02.08 08:00modify3340.10556.30546.200.00
19282006.02.08 08:04modify3350.20550.70546.500.00
19292006.02.08 08:04modify3340.10556.30546.500.00
19302006.02.08 08:36modify3350.20550.70546.600.00
19312006.02.08 08:36modify3340.10556.30546.600.00
19322006.02.08 08:53modify3350.20550.70546.700.00
19332006.02.08 08:53modify3340.10556.30546.700.00
19342006.02.08 09:00close3350.20547.70546.700.00-60.661898.76
19352006.02.08 09:00close3340.10547.70546.700.00-86.331812.43
19362006.02.08 13:02modify3360.10549.60552.10542.50
19372006.02.08 13:04close3360.10546.80552.10542.5028.001840.43
19382006.02.08 19:51buy3370.10550.100.000.00
19392006.02.08 19:52modify3370.10550.10535.300.00
19402006.02.09 01:32close3370.10556.10535.300.0059.011899.44
19412006.02.09 07:39buy3380.10557.100.000.00
19422006.02.09 07:40modify3380.10557.10540.30564.80
19432006.02.09 15:51close3380.10559.10540.30564.8020.001919.44
19442006.02.09 21:31buy3390.10563.800.000.00
19452006.02.09 21:32modify3390.10563.80549.300.00
19462006.02.10 03:55buy3400.10563.300.000.00
19472006.02.10 03:56modify3400.10563.30546.20570.70
19482006.02.10 06:32buy3410.20557.800.000.00
19492006.02.10 06:34modify3410.20557.80543.800.00
19502006.02.10 08:00modify3410.20557.80556.700.00
19512006.02.10 08:00modify3390.10563.80556.700.00
19522006.02.10 09:00close3410.20557.10556.700.00-14.001905.44
19532006.02.10 09:00close3390.10557.10556.700.00-67.331838.11
19542006.02.10 17:41buy3420.10548.600.000.00
19552006.02.10 17:42modify3420.10548.60534.300.00
19562006.02.10 18:04s/l3400.10546.20546.20570.70-171.001667.11
19572006.02.13 07:06sell3430.10545.700.000.00
19582006.02.13 07:10modify3430.10545.70562.70538.20
19592006.02.13 08:02modify3420.10548.60544.100.00
19602006.02.13 08:21modify3420.10548.60544.200.00
19612006.02.13 08:34modify3420.10548.60544.500.00
19622006.02.13 09:01close3420.10545.70544.500.00-29.331637.78
19632006.02.13 16:51close3430.10544.30562.70538.2014.001651.78
19642006.02.13 19:15buy3440.10539.300.000.00
19652006.02.13 19:16modify3440.10539.30525.200.00
19662006.02.14 08:00modify3440.10539.30534.700.00
19672006.02.14 08:03modify3440.10539.30535.000.00
19682006.02.14 08:07modify3440.10539.30535.200.00
19692006.02.14 08:32modify3440.10539.30535.500.00
19702006.02.14 08:37modify3440.10539.30535.600.00
19712006.02.14 08:38modify3440.10539.30535.700.00
19722006.02.14 08:42modify3440.10539.30536.200.00
19732006.02.14 09:00close3440.10538.20536.200.00-11.331640.45
19742006.02.14 09:05sell3450.10539.200.000.00
19752006.02.14 09:06modify3450.10539.20555.70531.20
19762006.02.14 16:00buy3460.10540.100.000.00
19772006.02.14 16:01modify3460.10540.10525.300.00
19782006.02.14 18:40close3460.10546.10525.300.0060.001700.45
19792006.02.15 01:35close3450.10544.30555.70531.20-51.061649.39
19802006.02.15 18:15buy3470.10540.100.000.00
19812006.02.15 18:16modify3470.10540.10524.700.00
19822006.02.16 08:01modify3470.10540.10536.700.00
19832006.02.16 08:10modify3470.10540.10537.000.00
19842006.02.16 08:11modify3470.10540.10537.100.00
19852006.02.16 08:12modify3470.10540.10537.200.00
19862006.02.16 08:13modify3470.10540.10537.500.00
19872006.02.16 08:20modify3470.10540.10537.700.00
19882006.02.16 08:23modify3470.10540.10538.200.00
19892006.02.16 08:27modify3470.10540.10538.700.00
19902006.02.16 09:01close3470.10539.70538.700.00-4.991644.40
19912006.02.17 02:54buy3480.10545.100.000.00
19922006.02.17 02:55modify3480.10545.10528.20552.70
19932006.02.17 12:47close3480.10547.70528.20552.7026.001670.40
19942006.02.21 14:30buy3490.10552.100.000.00
19952006.02.21 14:32modify3490.10552.10534.80559.30
19962006.02.21 15:42close3490.10554.20534.80559.3021.001691.40
19972006.02.21 20:15buy3500.10553.700.000.00
19982006.02.21 20:18modify3500.10553.70538.700.00
19992006.02.21 20:18buy3510.10553.200.000.00
20002006.02.21 20:19modify3510.10553.20536.20560.70
20012006.02.22 08:05modify3500.10553.70551.700.00
20022006.02.22 08:28modify3500.10553.70552.000.00
20032006.02.22 08:32modify3500.10553.70552.200.00
20042006.02.22 09:04close3500.10554.20552.200.004.671696.07
20052006.02.23 16:00buy3520.10552.100.000.00
20062006.02.23 16:01modify3520.10552.10537.200.00
20072006.02.24 05:24close3510.10550.60536.20560.70-27.651668.42
20082006.02.24 08:01modify3520.10552.10550.100.00
20092006.02.24 08:39modify3520.10552.10550.200.00
20102006.02.24 09:00close3520.10551.60550.200.00-5.331663.09
20112006.02.27 04:04buy3530.10556.100.000.00
20122006.02.27 04:05modify3530.10556.10539.20563.70
20132006.02.27 17:45buy3540.10552.200.000.00
20142006.02.27 17:46modify3540.10552.20537.800.00
20152006.02.28 06:05close3530.10555.60539.20563.70-5.331657.76
20162006.02.28 08:11modify3540.10552.20553.000.00
20172006.02.28 09:04close3540.10554.50553.000.0022.671680.43
20182006.02.28 16:18buy3550.10555.800.000.00
20192006.02.28 16:19modify3550.10555.80541.700.00
20202006.02.28 20:46close3550.10562.00541.700.0062.001742.43
20212006.03.01 02:09buy3560.10559.800.000.00
20222006.03.01 02:13modify3560.10559.80543.70568.20
20232006.03.01 10:08close3560.10562.10543.70568.2023.001765.43
20242006.03.01 18:00buy3570.10561.600.000.00
20252006.03.01 18:01modify3570.10561.60547.600.00
20262006.03.02 08:14modify3570.10561.60561.100.00
20272006.03.02 08:35modify3570.10561.60561.200.00
20282006.03.02 08:52modify3570.10561.60561.500.00
20292006.03.02 08:53modify3570.10561.60561.700.00
20302006.03.02 09:04close3570.10564.00561.700.0023.011788.44
20312006.03.03 20:45buy3580.10564.800.000.00
20322006.03.03 20:48modify3580.10564.80550.200.00
20332006.03.06 08:02modify3580.10564.80564.700.00
20342006.03.06 08:10modify3580.10564.80565.000.00
20352006.03.06 09:06close3580.10567.20565.000.0023.671812.11
20362006.03.06 17:49buy3590.10564.200.000.00
20372006.03.06 17:51modify3590.10564.20549.300.00
20382006.03.06 18:26buy3600.20558.200.000.00
20392006.03.06 18:28modify3600.20558.20540.200.00
20402006.03.07 01:51sell3610.10555.700.000.00
20412006.03.07 01:54modify3610.10555.70572.50548.00
20422006.03.07 08:00modify3600.20558.20554.000.00
20432006.03.07 08:00modify3590.10564.20554.000.00
20442006.03.07 08:03modify3600.20558.20554.200.00
20452006.03.07 08:03modify3590.10564.20554.200.00
20462006.03.07 08:21modify3600.20558.20554.500.00
20472006.03.07 08:21modify3590.10564.20554.500.00
20482006.03.07 08:25modify3600.20558.20554.600.00
20492006.03.07 08:25modify3590.10564.20554.600.00
20502006.03.07 09:12close3600.20555.60554.600.00-52.661759.45
20512006.03.07 09:12close3590.10555.60554.600.00-86.331673.12
20522006.03.07 10:22close3610.10552.80572.50548.0029.001702.12
20532006.03.08 17:30buy3620.10541.800.000.00
20542006.03.08 17:31modify3620.10541.80527.200.00
20552006.03.09 05:46sell3630.10542.200.000.00
20562006.03.09 05:52modify3630.10542.20559.70535.20
20572006.03.09 08:00modify3620.10541.80542.500.00
20582006.03.09 08:45modify3620.10541.80542.600.00
20592006.03.09 08:46modify3620.10541.80542.700.00
20602006.03.09 08:47modify3620.10541.80543.000.00
20612006.03.09 08:49modify3620.10541.80543.200.00
20622006.03.09 08:58modify3620.10541.80543.600.00
20632006.03.09 09:00close3620.10545.50543.600.0036.011738.13
20642006.03.09 17:16buy3640.10546.600.000.00
20652006.03.09 17:17modify3640.10546.60531.800.00
20662006.03.10 08:07modify3640.10546.60543.000.00
20672006.03.10 08:12modify3640.10546.60543.100.00
20682006.03.10 08:41modify3640.10546.60543.200.00
20692006.03.10 08:50modify3640.10546.60543.500.00
20702006.03.10 09:01close3640.10545.50543.500.00-11.331726.80
20712006.03.10 13:27close3630.10541.60559.70535.205.941732.74
20722006.03.10 18:35buy3650.10537.300.000.00
20732006.03.10 18:36modify3650.10537.30523.200.00
20742006.03.13 02:51close3650.10543.50523.200.0061.671794.41
20752006.03.14 23:03buy3660.10550.800.000.00
20762006.03.14 23:04modify3660.10550.80536.600.00
20772006.03.15 08:01modify3660.10550.80548.600.00
20782006.03.15 08:11modify3660.10550.80548.700.00
20792006.03.15 09:05close3660.10550.60548.700.00-2.331792.08
20802006.03.15 17:45buy3670.10553.300.000.00
20812006.03.15 17:48modify3670.10553.30539.100.00
20822006.03.16 08:07modify3670.10553.30548.600.00
20832006.03.16 08:13modify3670.10553.30548.700.00
20842006.03.16 09:00close3670.10550.70548.700.00-26.991765.09
20852006.03.20 19:04buy3680.10553.300.000.00
20862006.03.20 19:05modify3680.10553.30539.200.00
20872006.03.21 08:01modify3680.10553.30551.500.00
20882006.03.21 09:01close3680.10553.00551.500.00-3.331761.76
20892006.03.21 21:31buy3690.10551.100.000.00
20902006.03.21 21:36modify3690.10551.10536.800.00
20912006.03.22 08:14modify3690.10551.10550.700.00
20922006.03.22 09:11close3690.10552.00550.700.008.671770.43
20932006.03.22 21:02buy3700.10549.800.000.00
20942006.03.22 21:06modify3700.10549.80535.600.00
20952006.03.23 08:05modify3700.10549.80547.000.00
20962006.03.23 08:07modify3700.10549.80547.200.00
20972006.03.23 08:10modify3700.10549.80547.500.00
20982006.03.23 08:15modify3700.10549.80548.100.00
20992006.03.23 08:21s/l3700.10548.10548.100.00-17.991752.44
21002006.03.23 21:45buy3710.10549.700.000.00
21012006.03.23 21:46modify3710.10549.70535.100.00
21022006.03.24 08:03modify3710.10549.70547.500.00
21032006.03.24 08:27modify3710.10549.70547.600.00
21042006.03.24 09:00close3710.10548.50547.600.00-12.331740.11
21052006.03.28 03:01buy3720.10565.700.000.00
21062006.03.28 03:06modify3720.10565.70548.30572.80
21072006.03.28 15:27close3720.10566.20548.30572.805.001745.11
21082006.03.28 22:29buy3730.10563.300.000.00
21092006.03.28 22:30modify3730.10563.30548.800.00
21102006.03.29 08:11modify3730.10563.30560.200.00
21112006.03.29 09:01close3730.10560.70560.200.00-26.331718.78
21122006.03.30 02:41buy3740.10571.200.000.00
21132006.03.30 02:42modify3740.10571.20554.30578.80
21142006.03.30 08:31modify3740.10571.20568.70578.80
21152006.03.30 09:12close3740.10575.50568.70578.8043.001761.78
21162006.03.31 02:30buy3750.10585.800.000.00
21172006.03.31 02:32modify3750.10585.80569.30593.80
21182006.03.31 05:13close3750.10588.20569.30593.8024.001785.78
21192006.03.31 10:03buy3760.10585.700.000.00
21202006.03.31 10:07modify3760.10585.70568.10592.60
21212006.03.31 18:32buy3770.10579.800.000.00
21222006.03.31 18:33modify3770.10579.80566.100.00
21232006.04.03 03:37close3760.10584.00568.10592.60-17.331768.45
21242006.04.03 08:00modify3770.10579.80582.200.00
21252006.04.03 08:28modify3770.10579.80582.500.00
21262006.04.03 09:00close3770.10584.50582.500.0046.671815.12
21272006.04.04 17:15buy3780.10586.200.000.00
21282006.04.04 17:16modify3780.10586.20571.800.00
21292006.04.05 08:00modify3780.10586.20580.000.00
21302006.04.05 08:02modify3780.10586.20580.100.00
21312006.04.05 08:05modify3780.10586.20580.500.00
21322006.04.05 08:10modify3780.10586.20580.600.00
21332006.04.05 08:15modify3780.10586.20581.100.00
21342006.04.05 08:16modify3780.10586.20581.200.00
21352006.04.05 08:18modify3780.10586.20581.500.00
21362006.04.05 08:25modify3780.10586.20581.700.00
21372006.04.05 08:27modify3780.10586.20582.000.00
21382006.04.05 08:32modify3780.10586.20582.200.00
21392006.04.05 08:33modify3780.10586.20582.500.00
21402006.04.05 08:37modify3780.10586.20582.600.00
21412006.04.05 08:40modify3780.10586.20582.700.00
21422006.04.05 09:14close3780.10584.10582.700.00-21.331793.79
21432006.04.05 16:30buy3790.10583.600.000.00
21442006.04.05 16:31modify3790.10583.60569.300.00
21452006.04.06 07:26close3790.10589.60569.300.0059.011852.80
21462006.04.06 18:30buy3800.10591.800.000.00
21472006.04.06 18:31modify3800.10591.80577.600.00
21482006.04.07 08:00modify3800.10591.80594.000.00
21492006.04.07 08:10modify3800.10591.80594.100.00
21502006.04.07 08:11modify3800.10591.80594.200.00
21512006.04.07 08:22modify3800.10591.80594.700.00
21522006.04.07 09:02close3800.10595.50594.700.0036.671889.47
21532006.04.10 16:30buy3810.10594.800.000.00
21542006.04.10 16:31modify3810.10594.80580.100.00
21552006.04.11 04:20close3810.10601.00580.100.0061.671951.14
21562006.04.11 10:30buy3820.10600.800.000.00
21572006.04.11 10:38modify3820.10600.80584.20608.70
21582006.04.11 21:45buy3830.10593.300.000.00
21592006.04.11 21:46modify3830.10593.30578.300.00
21602006.04.12 03:22close3820.10598.00584.20608.70-28.331922.81
21612006.04.12 08:00modify3830.10593.30595.100.00
21622006.04.12 09:02close3830.10596.60595.100.0032.671955.48
21632006.04.12 18:15buy3840.10596.700.000.00
21642006.04.12 18:16modify3840.10596.70582.100.00
21652006.04.13 08:00modify3840.10596.70593.000.00
21662006.04.13 08:01modify3840.10596.70593.100.00
21672006.04.13 08:17modify3840.10596.70593.200.00
21682006.04.13 09:03close3840.10594.20593.200.00-25.991929.49
21692006.04.17 21:00buy3850.10613.800.000.00
21702006.04.17 21:01modify3850.10613.80599.700.00
21712006.04.18 08:04modify3850.10613.80613.500.00
21722006.04.18 08:23s/l3850.10613.50613.500.00-3.331926.16
21732006.04.19 08:18buy3860.10621.200.000.00
21742006.04.19 08:22modify3860.10621.20604.70629.20
21752006.04.19 09:07close3860.10623.20604.70629.2020.001946.16
21762006.04.19 21:01buy3870.10637.300.000.00
21772006.04.19 21:02modify3870.10637.30623.200.00
21782006.04.20 01:50buy3880.10637.200.000.00
21792006.04.20 01:51modify3880.10637.20619.70644.20
21802006.04.20 08:03modify3870.10637.30634.500.00
21812006.04.20 08:05modify3870.10637.30634.600.00
21822006.04.20 08:08modify3870.10637.30634.700.00
21832006.04.20 08:16modify3870.10637.30635.000.00
21842006.04.20 08:17modify3870.10637.30635.200.00
21852006.04.20 08:23modify3870.10637.30635.600.00
21862006.04.20 08:28modify3870.10637.30635.700.00
21872006.04.20 08:36modify3870.10637.30636.000.00
21882006.04.20 08:38modify3870.10637.30636.100.00
21892006.04.20 08:39modify3870.10637.30636.200.00
21902006.04.20 08:40close3880.10638.50619.70644.2013.001959.16
21912006.04.20 08:40modify3870.10637.30636.500.00
21922006.04.20 08:41modify3870.10637.30636.700.00
21932006.04.20 08:44modify3870.10637.30637.100.00
21942006.04.20 08:45modify3870.10637.30637.700.00
21952006.04.20 08:48modify3870.10637.30638.200.00
21962006.04.20 08:49modify3870.10637.30638.600.00
21972006.04.20 08:50modify3870.10637.30638.700.00
21982006.04.20 08:51modify3870.10637.30639.000.00
21992006.04.20 08:54modify3870.10637.30639.100.00
22002006.04.20 09:00close3870.10640.50639.100.0031.011990.17
22012006.04.20 13:05buy3890.10638.100.000.00
22022006.04.20 13:12modify3890.10638.10621.30645.80
22032006.04.20 13:32modify3890.10638.10635.60645.80
22042006.04.20 13:57close3890.10640.60635.60645.8025.002015.17
22052006.04.20 21:15buy3900.10615.600.000.00
22062006.04.20 21:16modify3900.10615.60600.800.00
22072006.04.21 05:45sell3910.10613.700.000.00
22082006.04.21 05:46modify3910.10613.70630.50606.00
22092006.04.21 08:01modify3900.10615.60610.200.00
22102006.04.21 08:31s/l3900.10610.20610.200.00-54.331960.84
22112006.04.21 08:31modify3910.10613.70616.20606.00
22122006.04.21 09:34s/l3910.10616.20616.20606.00-25.001935.84
22132006.04.21 09:34sell3920.10616.700.000.00
22142006.04.21 09:35modify3920.10616.70632.70608.20
22152006.04.21 19:40s/l3920.10632.70632.70608.20-160.001775.84
22162006.04.24 05:45buy3930.10632.100.000.00
22172006.04.24 05:48modify3930.10632.10615.30639.80
22182006.04.24 08:54close3930.10634.10615.30639.8020.001795.84
22192006.04.24 19:32buy3940.10620.100.000.00
22202006.04.24 19:33modify3940.10620.10605.700.00
22212006.04.25 08:02modify3940.10620.10620.500.00
22222006.04.25 08:09modify3940.10620.10620.600.00
22232006.04.25 08:50modify3940.10620.10620.700.00
22242006.04.25 08:51modify3940.10620.10621.200.00
22252006.04.25 08:54modify3940.10620.10622.100.00
22262006.04.25 09:02close3940.10623.60622.100.0034.671830.51
22272006.04.25 21:16buy3950.10629.100.000.00
22282006.04.25 21:18modify3950.10629.10615.200.00
22292006.04.26 08:02modify3950.10629.10629.100.00
22302006.04.26 08:07modify3950.10629.10629.200.00
22312006.04.26 08:08modify3950.10629.10629.500.00
22322006.04.26 08:10modify3950.10629.10629.700.00
22332006.04.26 08:15modify3950.10629.10630.000.00
22342006.04.26 08:16modify3950.10629.10630.100.00
22352006.04.26 08:18modify3950.10629.10630.200.00
22362006.04.26 08:22modify3950.10629.10630.500.00
22372006.04.26 08:25modify3950.10629.10630.700.00
22382006.04.26 08:29modify3950.10629.10631.000.00
22392006.04.26 08:30modify3950.10629.10631.200.00
22402006.04.26 08:50s/l3950.10631.20631.200.0020.671851.18
22412006.04.26 22:35buy3960.10638.800.000.00
22422006.04.26 22:36modify3960.10638.80623.800.00
22432006.04.27 03:19buy3970.10637.800.000.00
22442006.04.27 03:24modify3970.10637.80621.30645.80
22452006.04.27 08:00modify3960.10638.80636.000.00
22462006.04.27 08:01modify3960.10638.80636.200.00
22472006.04.27 08:47modify3960.10638.80636.700.00
22482006.04.27 08:52modify3960.10638.80637.000.00
22492006.04.27 08:57modify3960.10638.80637.200.00
22502006.04.27 09:01close3960.10639.20637.200.003.011854.19
22512006.04.27 10:09modify3970.10637.80635.30645.80
22522006.04.27 10:10close3970.10640.60635.30645.8028.001882.19
22532006.04.27 19:15buy3980.10632.600.000.00
22542006.04.27 19:16modify3980.10632.60618.200.00
22552006.04.28 08:02modify3980.10632.60636.500.00
22562006.04.28 08:05modify3980.10632.60636.600.00
22572006.04.28 08:05close3980.10638.60636.600.0059.671941.86
22582006.05.01 17:00buy3990.10656.200.000.00
22592006.05.01 17:01modify3990.10656.20641.700.00
22602006.05.02 08:00modify3990.10656.20652.500.00
22612006.05.02 08:16modify3990.10656.20652.700.00
22622006.05.02 08:18modify3990.10656.20653.200.00
22632006.05.02 08:25modify3990.10656.20653.500.00
22642006.05.02 08:44modify3990.10656.20654.000.00
22652006.05.02 09:14close3990.10655.50654.000.00-7.331934.53
22662006.05.02 18:31buy4000.10662.700.000.00
22672006.05.02 18:34modify4000.10662.70648.300.00
22682006.05.02 21:56close4000.10668.70648.300.0060.001994.53
22692006.05.03 16:16buy4010.10669.600.000.00
22702006.05.03 16:17modify4010.10669.60652.60677.10
22712006.05.03 19:59close4010.10672.70652.60677.1031.002025.53
22722006.05.03 21:00buy4020.10664.100.000.00
22732006.05.03 21:01modify4020.10664.10649.800.00
22742006.05.04 08:00modify4020.10664.10663.700.00
22752006.05.04 08:12modify4020.10664.10664.000.00
22762006.05.04 08:14modify4020.10664.10664.100.00
22772006.05.04 08:43s/l4020.10664.10664.100.00-0.992024.54
22782006.05.04 21:04buy4030.10679.100.000.00
22792006.05.04 21:05modify4030.10679.10664.300.00
22802006.05.05 02:18buy4040.10677.300.000.00
22812006.05.05 03:11modify4040.10677.30659.60684.10
22822006.05.05 08:00modify4030.10679.10675.700.00
22832006.05.05 08:01modify4030.10679.10676.200.00
22842006.05.05 08:05modify4030.10679.10676.700.00
22852006.05.05 08:08modify4030.10679.10677.200.00
22862006.05.05 08:13modify4040.10677.30674.80684.10
22872006.05.05 08:13modify4030.10679.10678.500.00
22882006.05.05 08:18modify4030.10679.10678.700.00
22892006.05.05 08:19modify4030.10679.10679.000.00
22902006.05.05 08:21close4040.10681.20674.80684.1039.002063.54
22912006.05.05 08:21modify4030.10679.10679.200.00
22922006.05.05 08:24modify4030.10679.10679.500.00
22932006.05.05 08:26modify4030.10679.10679.700.00
22942006.05.05 08:36s/l4030.10679.70679.700.005.672069.21
22952006.05.08 02:32buy4050.10680.300.000.00
22962006.05.08 02:33modify4050.10680.30663.10687.60
22972006.05.08 06:45close4050.10682.70663.10687.6024.002093.21
22982006.05.08 16:00buy4060.10675.700.000.00
22992006.05.08 16:01modify4060.10675.70661.200.00
23002006.05.09 02:04close4060.10681.70661.200.0059.672152.88
23012006.05.10 03:36buy4070.10698.100.000.00
23022006.05.10 03:37modify4070.10698.10681.30705.80
23032006.05.10 06:39close4070.10700.50681.30705.8024.002176.88
23042006.05.10 13:24buy4080.10701.200.000.00
23052006.05.10 13:25modify4080.10701.20684.30708.80
23062006.05.10 20:47close4080.10705.00684.30708.8038.002214.88
23072006.05.11 02:15buy4090.10705.700.000.00
23082006.05.11 02:16modify4090.10705.70688.60713.10
23092006.05.11 05:47close4090.10708.60688.60713.1029.002243.88
23102006.05.11 21:30buy4100.10717.100.000.00
23112006.05.11 21:31modify4100.10717.10699.80724.30
23122006.05.11 22:15buy4110.10714.700.000.00
23132006.05.11 22:17modify4110.10714.70699.800.00
23142006.05.12 08:00modify4110.10714.70715.700.00
23152006.05.12 08:24modify4110.10714.70716.000.00
23162006.05.12 08:26modify4110.10714.70716.200.00
23172006.05.12 08:34modify4110.10714.70716.600.00
23182006.05.12 08:58modify4110.10714.70716.700.00
23192006.05.12 09:00close4110.10719.20716.700.0044.672288.55
23202006.05.12 09:03close4100.10719.60699.80724.3024.672313.22
23212006.05.12 17:00buy4120.10715.800.000.00
23222006.05.12 17:01modify4120.10715.80701.300.00
23232006.05.12 18:35buy4130.20709.800.000.00
23242006.05.12 18:36modify4130.20709.80695.200.00
23252006.05.15 02:45close4130.20718.10695.200.00165.342478.56
23262006.05.15 08:00modify4120.10715.80717.200.00
23272006.05.15 08:29s/l4120.10717.20717.200.0013.672492.23
23282006.05.15 14:47sell4140.10698.100.000.00
23292006.05.15 14:48modify4140.10698.10713.60689.10
23302006.05.15 14:51modify4140.10698.10700.60689.10
23312006.05.15 14:53close4140.10695.30700.60689.1028.002520.23
23322006.05.15 16:00buy4150.10685.800.000.00
23332006.05.15 16:01modify4150.10685.80672.100.00
23342006.05.15 16:42close4150.10692.50672.100.0067.002587.23
23352006.05.15 18:02buy4160.10685.300.000.00
23362006.05.15 18:03modify4160.10685.30671.200.00
23372006.05.15 18:09buy4170.20679.600.000.00
23382006.05.15 18:10modify4170.20679.60664.800.00
23392006.05.16 02:30sell4180.10680.200.000.00
23402006.05.16 02:32modify4180.10680.20696.70672.20
23412006.05.16 06:27close4170.20686.20664.800.00131.342718.57
23422006.05.16 08:00modify4160.10685.30678.100.00
23432006.05.16 08:02buy4190.20679.600.000.00
23442006.05.16 08:03modify4190.20679.60677.200.00
23452006.05.16 08:03modify4190.20679.60664.800.00
23462006.05.16 08:04modify4190.20679.60677.600.00
23472006.05.16 08:07s/l4160.10678.10678.100.00-72.332646.24
23482006.05.16 08:07close4180.10678.20696.70672.2020.002666.24
23492006.05.16 08:11s/l4190.20677.60677.600.00-40.002626.24
23502006.05.16 12:15sell4200.10683.100.000.00
23512006.05.16 12:17modify4200.10683.10699.70675.20
23522006.05.16 21:32buy4210.10689.300.000.00
23532006.05.16 21:33modify4210.10689.30674.700.00
23542006.05.17 02:25close4210.10695.50674.700.0061.672687.91
23552006.05.17 02:53s/l4200.10699.70699.70675.20-166.062521.85
23562006.05.17 14:16buy4220.10708.800.000.00
23572006.05.17 14:17modify4220.10708.80691.70716.20
23582006.05.17 16:31s/l4220.10691.70691.70716.20-171.002350.85
23592006.05.17 20:15buy4230.10686.100.000.00
23602006.05.17 20:16modify4230.10686.10672.300.00
23612006.05.18 02:00sell4240.10689.000.000.00
23622006.05.18 02:01modify4240.10689.00707.20682.70
23632006.05.18 02:08close4230.10692.20672.300.0060.012410.86
23642006.05.18 02:26close4240.10686.30707.20682.7027.002437.86
23652006.05.18 10:30sell4250.10686.700.000.00
23662006.05.18 10:31modify4250.10686.70704.00679.50
23672006.05.18 17:53modify4250.10686.70689.20679.50
23682006.05.18 17:55close4250.10683.20689.20679.5035.002472.86
23692006.05.18 19:42buy4260.10680.100.000.00
23702006.05.18 19:49modify4260.10680.10665.600.00
23712006.05.18 23:30sell4270.10682.200.000.00
23722006.05.18 23:34modify4270.10682.20699.50675.00
23732006.05.19 02:07modify4270.10682.20684.70675.00
23742006.05.19 02:16close4270.10679.80684.70675.0023.942496.80
23752006.05.19 08:04modify4260.10680.10682.500.00
23762006.05.19 08:05modify4260.10680.10682.600.00
23772006.05.19 08:16modify4260.10680.10683.000.00
23782006.05.19 08:18modify4260.10680.10683.100.00
23792006.05.19 08:20modify4260.10680.10683.200.00
23802006.05.19 08:22modify4260.10680.10683.600.00
23812006.05.19 08:24modify4260.10680.10683.700.00
23822006.05.19 08:29modify4260.10680.10684.200.00
23832006.05.19 08:29close4260.10686.20684.200.0060.672557.47
23842006.05.19 16:17buy4280.10657.300.000.00
23852006.05.19 16:18modify4280.10657.30643.700.00
23862006.05.19 16:32buy4290.20651.700.000.00
23872006.05.19 16:33modify4290.20651.70637.700.00
23882006.05.19 18:47close4290.20658.70637.700.00140.002697.47
23892006.05.19 21:03sell4300.10659.600.000.00
23902006.05.19 21:06modify4300.10659.60676.50652.00
23912006.05.22 01:02close4300.10656.10676.50652.0034.942732.41
23922006.05.22 07:22buy4310.20651.700.000.00
23932006.05.22 07:27modify4310.20651.70636.600.00
23942006.05.22 07:49s/l4280.10643.70643.700.00-136.332596.08
23952006.05.22 07:49buy4320.20643.700.000.00
23962006.05.22 07:50modify4320.20643.70628.800.00
23972006.05.22 08:00modify4320.20643.70642.100.00
23982006.05.22 08:00modify4310.20651.70642.100.00
23992006.05.22 08:01modify4320.20643.70642.600.00
24002006.05.22 08:01modify4310.20651.70642.600.00
24012006.05.22 08:04modify4320.20643.70643.200.00
24022006.05.22 08:04modify4310.20651.70643.200.00
24032006.05.22 08:05modify4320.20643.70643.600.00
24042006.05.22 08:05modify4310.20651.70643.600.00
24052006.05.22 08:06modify4320.20643.70644.200.00
24062006.05.22 08:06modify4310.20651.70644.200.00
24072006.05.22 08:42s/l4310.20644.20644.200.00-150.002446.08
24082006.05.22 08:42s/l4320.20644.20644.200.0010.002456.08
24092006.05.22 14:34sell4330.10648.700.000.00
24102006.05.22 14:35modify4330.10648.70666.20641.70
24112006.05.22 15:39modify4330.10648.70651.20641.70
24122006.05.22 15:43close4330.10644.30651.20641.7044.002500.08
24132006.05.22 17:35sell4340.10653.600.000.00
24142006.05.22 17:37modify4340.10653.60669.60645.10
24152006.05.22 17:51close4340.10650.30669.60645.1033.002533.08
24162006.05.22 23:52buy4350.10655.400.000.00
24172006.05.23 00:22modify4350.10655.40641.600.00
24182006.05.23 02:09close4350.10661.70641.600.0062.672595.75
24192006.05.23 21:45buy4360.10669.700.000.00
24202006.05.23 21:46modify4360.10669.70655.100.00
24212006.05.23 22:02buy4370.10667.700.000.00
24222006.05.23 22:03modify4370.10667.70650.80675.30
24232006.05.24 02:08buy4380.20664.100.000.00
24242006.05.24 02:09modify4380.20664.10650.100.00
24252006.05.24 08:03modify4380.20664.10662.700.00
24262006.05.24 08:03modify4360.10669.70662.700.00
24272006.05.24 08:05modify4380.20664.10663.700.00
24282006.05.24 08:05modify4360.10669.70663.700.00
24292006.05.24 08:07modify4380.20664.10664.700.00
24302006.05.24 08:07modify4360.10669.70664.700.00
24312006.05.24 08:21modify4380.20664.10665.000.00
24322006.05.24 08:21modify4360.10669.70665.000.00
24332006.05.24 08:23modify4380.20664.10665.100.00
24342006.05.24 08:23modify4360.10669.70665.100.00
24352006.05.24 08:25modify4380.20664.10665.500.00
24362006.05.24 08:25modify4360.10669.70665.500.00
24372006.05.24 08:27modify4380.20664.10665.600.00
24382006.05.24 08:27modify4360.10669.70665.600.00
24392006.05.24 08:35modify4380.20664.10666.000.00
24402006.05.24 08:35modify4360.10669.70666.000.00
24412006.05.24 08:36modify4380.20664.10666.100.00
24422006.05.24 08:36modify4360.10669.70666.100.00
24432006.05.24 08:39modify4380.20664.10666.200.00
24442006.05.24 08:39modify4360.10669.70666.200.00
24452006.05.24 08:52modify4380.20664.10666.500.00
24462006.05.24 08:52modify4360.10669.70666.500.00
24472006.05.24 08:59modify4380.20664.10666.600.00
24482006.05.24 08:59modify4360.10669.70666.600.00
24492006.05.24 09:00close4380.20668.70666.600.0092.002687.75
24502006.05.24 09:00close4360.10668.70666.600.00-10.332677.42
24512006.05.24 14:31s/l4370.10650.80650.80675.30-169.332508.09
24522006.05.24 17:15buy4390.10643.200.000.00
24532006.05.24 17:16modify4390.10643.20628.700.00
24542006.05.24 19:29buy4400.20637.300.000.00
24552006.05.24 19:30modify4400.20637.30622.800.00
24562006.05.25 02:32sell4410.10644.200.000.00
24572006.05.25 02:33modify4410.10644.20661.50637.00
24582006.05.25 05:04close4400.20644.10622.800.00134.022642.11
24592006.05.25 08:00modify4390.10643.20641.200.00
24602006.05.25 08:17modify4390.10643.20641.600.00
24612006.05.25 08:24modify4390.10643.20642.200.00
24622006.05.25 08:30modify4390.10643.20642.500.00
24632006.05.25 08:31modify4390.10643.20642.700.00
24642006.05.25 08:33modify4390.10643.20643.000.00
24652006.05.25 08:36modify4390.10643.20643.100.00
24662006.05.25 08:58modify4390.10643.20643.200.00
24672006.05.25 09:03close4390.10645.00643.200.0017.012659.12
24682006.05.25 10:09modify4410.10644.20646.70637.00
24692006.05.25 10:14close4410.10641.10646.70637.0031.002690.12
24702006.05.30 18:00buy4420.10656.800.000.00
24712006.05.30 18:01modify4420.10656.80642.800.00
24722006.05.31 02:27buy4430.20651.200.000.00
24732006.05.31 02:28modify4430.20651.20636.600.00
24742006.05.31 08:00modify4430.20651.20650.600.00
24752006.05.31 08:00modify4420.10656.80650.600.00
24762006.05.31 08:22modify4430.20651.20651.100.00
24772006.05.31 08:22modify4420.10656.80651.100.00
24782006.05.31 08:28modify4430.20651.20651.200.00
24792006.05.31 08:28modify4420.10656.80651.200.00
24802006.05.31 08:51modify4430.20651.20651.500.00
24812006.05.31 08:51modify4420.10656.80651.500.00
24822006.05.31 08:53modify4430.20651.20651.600.00
24832006.05.31 08:53modify4420.10656.80651.600.00
24842006.05.31 08:55modify4430.20651.20651.700.00
24852006.05.31 08:55modify4420.10656.80651.700.00
24862006.05.31 08:57modify4430.20651.20652.000.00
24872006.05.31 08:57modify4420.10656.80652.000.00
24882006.05.31 09:00close4430.20654.00652.000.0056.002746.12
24892006.05.31 09:00close4420.10654.00652.000.00-28.332717.79
24902006.05.31 17:40buy4440.10643.600.000.00
24912006.05.31 17:41modify4440.10643.60628.800.00
24922006.05.31 21:48sell4450.10644.600.000.00
24932006.05.31 21:49modify4450.10644.60661.70637.20
24942006.06.01 00:08close4450.10641.80661.70637.2027.822745.61
24952006.06.01 06:23buy4460.20637.800.000.00
24962006.06.01 06:25modify4460.20637.80623.300.00
24972006.06.01 08:02modify4460.20637.80633.000.00
24982006.06.01 08:02modify4440.10643.60633.000.00
24992006.06.01 08:03modify4460.20637.80633.100.00
25002006.06.01 08:03modify4440.10643.60633.100.00
25012006.06.01 08:04modify4460.20637.80633.200.00
25022006.06.01 08:04modify4440.10643.60633.200.00
25032006.06.01 08:09modify4460.20637.80633.500.00
25042006.06.01 08:09modify4440.10643.60633.500.00
25052006.06.01 08:11modify4460.20637.80633.700.00
25062006.06.01 08:11modify4440.10643.60633.700.00
25072006.06.01 08:24s/l4440.10633.70633.700.00-99.992645.62
25082006.06.01 08:24s/l4460.20633.70633.700.00-82.002563.62
25092006.06.01 17:30sell4470.10631.700.000.00
25102006.06.01 17:32modify4470.10631.70648.20623.70
25112006.06.01 19:16modify4470.10631.70634.20623.70
25122006.06.01 19:20close4470.10627.30634.20623.7044.002607.62
25132006.06.01 20:32buy4480.10626.200.000.00
25142006.06.01 20:33modify4480.10626.20611.600.00
25152006.06.02 06:08buy4490.20620.600.000.00
25162006.06.02 06:09modify4490.20620.60605.900.00
25172006.06.02 07:37sell4500.10625.800.000.00
25182006.06.02 07:39modify4500.10625.80642.30617.80
25192006.06.02 07:55close4490.20628.00605.900.00148.002755.62
25202006.06.02 08:03modify4480.10626.20625.700.00
25212006.06.02 08:05modify4480.10626.20625.800.00
25222006.06.02 08:07modify4480.10626.20626.100.00
25232006.06.02 08:08modify4480.10626.20626.200.00
25242006.06.02 08:09modify4480.10626.20626.700.00
25252006.06.02 08:10modify4480.10626.20627.100.00
25262006.06.02 08:56s/l4480.10627.10627.100.008.672764.29
25272006.06.02 16:01buy4510.10628.600.000.00
25282006.06.02 16:02modify4510.10628.60614.800.00
25292006.06.02 16:41close4510.10634.70614.800.0061.002825.29
25302006.06.05 02:12s/l4500.10642.30642.30617.80-165.062660.23
25312006.06.05 22:15buy4520.10635.800.000.00
25322006.06.05 22:17modify4520.10635.80621.300.00
25332006.06.06 08:01modify4520.10635.80632.600.00
25342006.06.06 08:17modify4520.10635.80633.000.00
25352006.06.06 08:19modify4520.10635.80633.200.00
25362006.06.06 08:23modify4520.10635.80633.500.00
25372006.06.06 08:24modify4520.10635.80633.600.00
25382006.06.06 08:27modify4520.10635.80633.700.00
25392006.06.06 08:37modify4520.10635.80634.000.00
25402006.06.06 08:38modify4520.10635.80634.100.00
25412006.06.06 08:39modify4520.10635.80634.200.00
25422006.06.06 08:55modify4520.10635.80634.500.00
25432006.06.06 09:01close4520.10637.10634.500.0012.672672.90
25442006.06.06 21:02buy4530.10627.200.000.00
25452006.06.06 21:05modify4530.10627.20612.800.00
25462006.06.06 22:52sell4540.10630.100.000.00
25472006.06.06 22:53modify4540.10630.10647.00622.50
25482006.06.07 02:08modify4540.10630.10632.60622.50
25492006.06.07 02:19close4540.10626.70632.60622.5033.942706.84
25502006.06.07 08:00modify4530.10627.20623.600.00
25512006.06.07 08:02modify4530.10627.20624.000.00
25522006.06.07 08:02sell4550.10626.000.000.00
25532006.06.07 08:05modify4550.10626.00642.70618.20
25542006.06.07 08:37s/l4530.10624.00624.000.00-32.332674.51
25552006.06.07 08:50close4550.10623.30642.70618.2027.002701.51
25562006.06.07 21:01buy4560.10630.100.000.00
25572006.06.07 21:02modify4560.10630.10616.300.00
25582006.06.08 03:22buy4570.20624.300.000.00
25592006.06.08 03:23modify4570.20624.30610.100.00
25602006.06.08 08:10modify4570.20624.30621.500.00
25612006.06.08 08:10modify4560.10630.10621.500.00
25622006.06.08 08:14modify4570.20624.30621.600.00
25632006.06.08 08:14modify4560.10630.10621.600.00
25642006.06.08 08:39s/l4560.10621.60621.600.00-85.992615.52
25652006.06.08 08:39s/l4570.20621.60621.600.00-54.002561.52
25662006.06.08 18:45buy4580.10609.600.000.00
25672006.06.08 18:46modify4580.10609.60595.100.00
25682006.06.09 00:07sell4590.10613.600.000.00
25692006.06.09 00:09modify4590.10613.60630.50606.00
25702006.06.09 01:59modify4590.10613.60616.10606.00
25712006.06.09 02:01close4590.10609.30616.10606.0043.002604.52
25722006.06.09 08:01modify4580.10609.60606.600.00
25732006.06.09 08:53modify4580.10609.60606.700.00
25742006.06.09 08:54modify4580.10609.60607.000.00
25752006.06.09 08:56modify4580.10609.60607.100.00
25762006.06.09 09:01close4580.10609.10607.100.00-5.332599.19
25772006.06.09 10:45sell4600.10609.200.000.00
25782006.06.09 10:46modify4600.10609.20626.70602.20
25792006.06.09 17:52buy4610.10611.300.000.00
25802006.06.09 17:53modify4610.10611.30596.200.00
25812006.06.09 20:07modify4600.10609.20611.70602.20
25822006.06.09 20:09close4600.10605.80611.70602.2034.002633.19
25832006.06.09 20:28buy4620.20605.700.000.00
25842006.06.09 20:30modify4620.20605.70591.300.00
25852006.06.12 01:50sell4630.10608.500.000.00
25862006.06.12 01:51modify4630.10608.50625.20600.70
25872006.06.12 03:35close4630.10606.20625.20600.7023.002656.19
25882006.06.12 08:00modify4620.20605.70602.600.00
25892006.06.12 08:00modify4610.10611.30602.600.00
25902006.06.12 08:02modify4620.20605.70602.700.00
25912006.06.12 08:02modify4610.10611.30602.700.00
25922006.06.12 08:08modify4620.20605.70603.100.00
25932006.06.12 08:08modify4610.10611.30603.100.00
25942006.06.12 08:19modify4620.20605.70603.200.00
25952006.06.12 08:19modify4610.10611.30603.200.00
25962006.06.12 08:35s/l4610.10603.20603.200.00-81.332574.86
25972006.06.12 08:35s/l4620.20603.20603.200.00-50.662524.20
25982006.06.12 17:30buy4640.10605.300.000.00
25992006.06.12 17:31modify4640.10605.30591.200.00
26002006.06.13 06:03buy4650.20599.700.000.00
26012006.06.13 06:04modify4650.20599.70585.200.00
26022006.06.13 08:00modify4650.20599.70592.200.00
26032006.06.13 08:00modify4640.10605.30592.200.00
26042006.06.13 08:10modify4650.20599.70592.700.00
26052006.06.13 08:10modify4640.10605.30592.700.00
26062006.06.13 08:26s/l4640.10592.70592.700.00-126.332397.87
26072006.06.13 08:26s/l4650.20592.70592.700.00-140.002257.87
26082006.06.13 19:00buy4660.10567.300.000.00
26092006.06.13 19:01modify4660.10567.30552.800.00
26102006.06.13 19:20buy4670.20561.300.000.00
26112006.06.13 19:21modify4670.20561.30547.200.00
26122006.06.13 23:51sell4680.10566.500.000.00
26132006.06.13 23:52modify4680.10566.50582.50558.00
26142006.06.14 02:00modify4680.10566.50569.00558.00
26152006.06.14 02:10close4680.10562.80569.00558.0036.942294.81
26162006.06.14 05:41s/l4660.10552.80552.800.00-145.332149.48
26172006.06.14 05:41buy4690.20553.300.000.00
26182006.06.14 05:42modify4690.20553.30537.800.00
26192006.06.14 06:11s/l4670.20547.20547.200.00-282.661866.82
26202006.06.14 06:11buy4700.20546.800.000.00
26212006.06.14 06:12modify4700.20546.80532.200.00
26222006.06.14 08:04modify4700.20546.80550.000.00
26232006.06.14 08:04modify4690.20553.30550.000.00
26242006.06.14 08:05modify4700.20546.80550.200.00
26252006.06.14 08:05modify4690.20553.30550.200.00
26262006.06.14 08:07modify4700.20546.80550.600.00
26272006.06.14 08:07modify4690.20553.30550.600.00
26282006.06.14 08:11modify4700.20546.80550.700.00
26292006.06.14 08:11modify4690.20553.30550.700.00
26302006.06.14 08:22modify4700.20546.80551.000.00
26312006.06.14 08:22modify4690.20553.30551.000.00
26322006.06.14 08:23modify4700.20546.80551.500.00
26332006.06.14 08:23close4700.20553.50551.500.00134.002000.82
26342006.06.14 08:23modify4690.20553.30551.500.00
26352006.06.14 08:24modify4690.20553.30551.600.00
26362006.06.14 08:25modify4690.20553.30552.600.00
26372006.06.14 08:26modify4690.20553.30553.700.00
26382006.06.14 08:28modify4690.20553.30554.100.00
26392006.06.14 08:29modify4690.20553.30554.200.00
26402006.06.14 08:32modify4690.20553.30554.700.00
26412006.06.14 08:34modify4690.20553.30555.500.00
26422006.06.14 08:38modify4690.20553.30556.200.00
26432006.06.14 08:39modify4690.20553.30556.700.00
26442006.06.14 08:40modify4690.20553.30557.700.00
26452006.06.14 08:40close4690.20559.70557.700.00128.002128.82
26462006.06.14 09:30sell4710.10562.000.000.00
26472006.06.14 09:31modify4710.10562.00578.70554.20
26482006.06.14 19:41modify4710.10562.00564.50554.20
26492006.06.14 20:03close4710.10558.20564.50554.2038.002166.82
26502006.06.14 20:21buy4720.10558.300.000.00
26512006.06.14 20:22modify4720.10558.30543.800.00
26522006.06.15 06:35close4720.10564.60543.800.0062.012228.83
26532006.06.15 19:01buy4730.10570.100.000.00
26542006.06.15 19:02modify4730.10570.10556.600.00
26552006.06.15 21:38close4730.10576.20556.600.0061.002289.83
26562006.06.15 21:39buy4740.10575.800.000.00
26572006.06.15 21:40modify4740.10575.80562.200.00
26582006.06.16 05:12close4740.10582.00562.200.0061.672351.50
26592006.06.16 08:16buy4750.10579.600.000.00
26602006.06.16 08:19modify4750.10579.60562.30586.80
26612006.06.16 09:04close4750.10581.60562.30586.8020.002371.50
26622006.06.16 21:01buy4760.10580.300.000.00
26632006.06.16 21:02modify4760.10580.30566.300.00
26642006.06.19 03:50buy4770.20574.700.000.00
26652006.06.19 03:52modify4770.20574.70560.200.00
26662006.06.19 08:08modify4770.20574.70567.500.00
26672006.06.19 08:08modify4760.10580.30567.500.00
26682006.06.19 08:09modify4770.20574.70567.700.00
26692006.06.19 08:09modify4760.10580.30567.700.00
26702006.06.19 08:17modify4770.20574.70568.000.00
26712006.06.19 08:17modify4760.10580.30568.000.00
26722006.06.19 08:22modify4770.20574.70568.200.00
26732006.06.19 08:22modify4760.10580.30568.200.00
26742006.06.19 08:50modify4770.20574.70568.500.00
26752006.06.19 08:50modify4760.10580.30568.500.00
26762006.06.19 09:03close4770.20570.50568.500.00-84.002287.50
26772006.06.19 09:03close4760.10570.50568.500.00-98.332189.17
26782006.06.19 18:30buy4780.10569.700.000.00
26792006.06.19 18:31modify4780.10569.70555.700.00
26802006.06.19 21:17buy4790.20563.800.000.00
26812006.06.19 21:19modify4790.20563.80549.700.00
26822006.06.20 08:00modify4790.20563.80565.500.00
26832006.06.20 08:00modify4780.10569.70565.500.00
26842006.06.20 08:02modify4790.20563.80566.000.00
26852006.06.20 08:02modify4780.10569.70566.000.00
26862006.06.20 08:12modify4790.20563.80566.200.00
26872006.06.20 08:12modify4780.10569.70566.200.00
26882006.06.20 08:14modify4790.20563.80566.700.00
26892006.06.20 08:14modify4780.10569.70566.700.00
26902006.06.20 08:17modify4790.20563.80567.500.00
26912006.06.20 08:17modify4780.10569.70567.500.00
26922006.06.20 08:20modify4790.20563.80567.600.00
26932006.06.20 08:20modify4780.10569.70567.600.00
26942006.06.20 08:21modify4790.20563.80567.700.00
26952006.06.20 08:21modify4780.10569.70567.700.00
26962006.06.20 08:24modify4790.20563.80568.000.00
26972006.06.20 08:24modify4780.10569.70568.000.00
26982006.06.20 08:25modify4790.20563.80568.500.00
26992006.06.20 08:25close4790.20570.50568.500.00133.342322.51
27002006.06.20 08:25modify4780.10569.70568.500.00
27012006.06.20 08:26modify4780.10569.70568.700.00
27022006.06.20 08:27modify4780.10569.70569.200.00
27032006.06.20 08:46modify4780.10569.70569.700.00
27042006.06.20 09:00close4780.10571.50569.700.0017.672340.18
27052006.06.20 21:01buy4800.10574.800.000.00
27062006.06.20 21:02modify4800.10574.80560.100.00
27072006.06.21 08:03modify4800.10574.80575.200.00
27082006.06.21 08:09modify4800.10574.80575.600.00
27092006.06.21 08:13modify4800.10574.80575.700.00
27102006.06.21 08:15modify4800.10574.80576.200.00
27112006.06.21 08:16modify4800.10574.80576.700.00
27122006.06.21 09:00close4800.10577.20576.700.0023.672363.85
27132006.06.21 21:01buy4810.10590.200.000.00
27142006.06.21 21:03modify4810.10590.20575.800.00
27152006.06.22 08:02modify4810.10590.20591.000.00
27162006.06.22 08:10modify4810.10590.20591.200.00
27172006.06.22 08:55modify4810.10590.20591.600.00
27182006.06.22 08:56modify4810.10590.20591.700.00
27192006.06.22 09:01close4810.10594.00591.700.0037.012400.86
27202006.06.22 09:45buy4820.10591.200.000.00
27212006.06.22 09:46modify4820.10591.20573.80598.30
27222006.06.22 11:17close4820.10594.00573.80598.3028.002428.86
27232006.06.22 13:17buy4830.10589.100.000.00
27242006.06.22 13:18modify4830.10589.10571.80596.30
27252006.06.22 16:15buy4840.10583.600.000.00
27262006.06.22 16:16modify4840.10583.60569.300.00
27272006.06.23 02:01sell4850.10581.700.000.00
27282006.06.23 02:02modify4850.10581.70598.70574.20
27292006.06.23 02:08close4830.10582.50571.80596.30-66.332362.53
27302006.06.23 08:03modify4840.10583.60582.100.00
27312006.06.23 09:01close4840.10583.00582.100.00-6.332356.20
27322006.06.23 12:23close4850.10579.10598.70574.2026.002382.20
27332006.06.23 17:45buy4860.10576.300.000.00
27342006.06.23 17:46modify4860.10576.30561.700.00
27352006.06.23 18:42close4860.10582.50561.700.0062.002444.20
27362006.06.26 23:25buy4870.10584.800.000.00
27372006.06.26 23:42modify4870.10584.80569.300.00
27382006.06.27 05:57close4870.10591.00569.300.0061.672505.87
27392006.06.27 09:33buy4880.10588.200.000.00
27402006.06.27 09:37modify4880.10588.20571.30595.80
27412006.06.27 14:54close4880.10590.20571.30595.8020.002525.87
27422006.06.27 18:15buy4890.10587.100.000.00
27432006.06.27 18:16modify4890.10587.10572.600.00
27442006.06.27 20:05buy4900.20581.300.000.00
27452006.06.27 20:07modify4900.20581.30567.300.00
27462006.06.28 02:16sell4910.10582.500.000.00
27472006.06.28 02:17modify4910.10582.50599.00574.50
27482006.06.28 08:01modify4900.20581.30580.100.00
27492006.06.28 08:01modify4890.10587.10580.100.00
27502006.06.28 08:25modify4900.20581.30580.200.00
27512006.06.28 08:25modify4890.10587.10580.200.00
27522006.06.28 08:38modify4900.20581.30580.500.00
27532006.06.28 08:38modify4890.10587.10580.500.00
27542006.06.28 08:40modify4900.20581.30580.600.00
27552006.06.28 08:40modify4890.10587.10580.600.00
27562006.06.28 09:04close4900.20581.70580.600.007.342533.21
27572006.06.28 09:04close4890.10581.70580.600.00-54.332478.88
27582006.06.28 16:39close4910.10580.80599.00574.5017.002495.88
27592006.06.28 19:46buy4920.10578.100.000.00
27602006.06.28 19:48modify4920.10578.10563.800.00
27612006.06.29 08:02modify4920.10578.10578.700.00
27622006.06.29 08:43modify4920.10578.10579.200.00
27632006.06.29 08:57modify4920.10578.10579.500.00
27642006.06.29 09:02close4920.10581.10579.500.0029.012524.89
27652006.06.29 21:00buy4930.10596.300.000.00
27662006.06.29 21:01modify4930.10596.30581.600.00
27672006.06.30 08:01modify4930.10596.30600.100.00
27682006.06.30 08:05modify4930.10596.30600.200.00
27692006.06.30 08:44s/l4930.10600.20600.200.0038.672563.56
27702006.06.30 13:33buy4940.10599.100.000.00
27712006.06.30 13:34modify4940.10599.10581.80606.30
27722006.06.30 14:33close4940.10602.70581.80606.3036.002599.56
27732006.07.05 16:00buy4950.10624.300.000.00
27742006.07.05 16:01modify4950.10624.30609.300.00
27752006.07.05 16:41buy4960.20618.200.000.00
27762006.07.05 16:42modify4960.20618.20603.800.00
27772006.07.05 18:45close4960.20625.20603.800.00140.002739.56
27782006.07.06 01:31buy4970.10626.600.000.00
27792006.07.06 01:38modify4970.10626.60610.10634.60
27802006.07.06 08:03modify4950.10624.30621.600.00
27812006.07.06 08:04modify4950.10624.30622.000.00
27822006.07.06 08:05modify4950.10624.30622.200.00
27832006.07.06 08:09modify4950.10624.30622.500.00
27842006.07.06 09:00close4950.10624.10622.500.00-2.992736.57
27852006.07.06 17:20modify4970.10626.60624.10634.60
27862006.07.06 17:23close4970.10630.50624.10634.6039.002775.57
27872006.07.06 20:30buy4980.10632.200.000.00
27882006.07.06 20:32modify4980.10632.20617.100.00
27892006.07.07 08:01modify4980.10632.20628.000.00
27902006.07.07 08:05modify4980.10632.20628.200.00
27912006.07.07 08:06modify4980.10632.20628.500.00
27922006.07.07 08:12modify4980.10632.20628.600.00
27932006.07.07 08:26modify4980.10632.20628.700.00
27942006.07.07 08:30modify4980.10632.20629.100.00
27952006.07.07 08:38modify4980.10632.20629.200.00
27962006.07.07 08:46modify4980.10632.20629.500.00
27972006.07.07 09:00close4980.10631.20629.500.00-10.332765.24
27982006.07.07 21:19buy4990.10630.200.000.00
27992006.07.07 21:20modify4990.10630.20615.600.00
28002006.07.10 08:01modify4990.10630.20626.100.00
28012006.07.10 08:03modify4990.10630.20626.200.00
28022006.07.10 09:00close4990.10628.20626.200.00-20.332744.91
28032006.07.10 19:30buy5000.10624.300.000.00
28042006.07.10 19:31modify5000.10624.30609.600.00
28052006.07.11 08:00modify5000.10624.30626.200.00
28062006.07.11 09:00close5000.10626.70626.200.0023.672768.58
28072006.07.11 21:01buy5010.10642.300.000.00
28082006.07.11 21:02modify5010.10642.30627.700.00
28092006.07.12 02:17buy5020.10639.800.000.00
28102006.07.12 02:18modify5020.10639.80623.20647.70
28112006.07.12 03:43close5020.10642.00623.20647.7022.002790.58
28122006.07.12 06:45buy5030.10639.600.000.00
28132006.07.12 06:46modify5030.10639.60622.80647.30
28142006.07.12 07:45close5030.10641.70622.80647.3021.002811.58
28152006.07.12 08:00modify5010.10642.30639.000.00
28162006.07.12 08:44modify5010.10642.30639.200.00
28172006.07.12 08:49modify5010.10642.30639.500.00
28182006.07.12 09:00close5010.10640.60639.500.00-17.332794.25
28192006.07.12 18:15buy5040.10648.300.000.00
28202006.07.12 18:16modify5040.10648.30633.600.00
28212006.07.12 18:31buy5050.10644.300.000.00
28222006.07.12 18:32modify5050.10644.30627.70652.20
28232006.07.12 18:39buy5060.20642.200.000.00
28242006.07.12 18:40modify5060.20642.20628.300.00
28252006.07.12 19:01close5050.10647.00627.70652.2027.002821.25
28262006.07.12 19:27close5060.20649.10628.300.00138.002959.25
28272006.07.13 01:49buy5070.10648.100.000.00
28282006.07.13 01:50modify5070.10648.10630.80655.30
28292006.07.13 08:02modify5040.10648.30647.000.00
28302006.07.13 08:09modify5040.10648.30647.200.00
28312006.07.13 09:01close5040.10649.60647.200.0012.012971.26
28322006.07.13 09:07close5070.10650.10630.80655.3020.002991.26
28332006.07.13 21:00buy5080.10656.700.000.00
28342006.07.13 21:01modify5080.10656.70642.100.00
28352006.07.13 23:47close5080.10662.70642.100.0060.003051.26
28362006.07.13 23:50buy5090.10664.300.000.00
28372006.07.13 23:51modify5090.10664.30649.100.00
28382006.07.14 05:51buy5100.10659.100.000.00
28392006.07.14 05:52modify5100.10659.10642.30666.80
28402006.07.14 06:23close5100.10661.10642.30666.8020.003071.26
28412006.07.14 08:00modify5090.10664.30659.000.00
28422006.07.14 08:02modify5090.10664.30659.100.00
28432006.07.14 08:04modify5090.10664.30659.200.00
28442006.07.14 08:08modify5090.10664.30659.500.00
28452006.07.14 08:13modify5090.10664.30659.600.00
28462006.07.14 08:15modify5090.10664.30660.100.00
28472006.07.14 08:17modify5090.10664.30660.200.00
28482006.07.14 08:58s/l5090.10660.20660.200.00-41.333029.93
28492006.07.14 21:12buy5110.10663.800.000.00
28502006.07.14 21:16modify5110.10663.80649.700.00
28512006.07.17 00:02close5110.10670.20649.700.0063.673093.60
28522006.07.17 10:45buy5120.10672.100.000.00
28532006.07.17 10:54modify5120.10672.10653.80678.30
28542006.07.17 15:10close5120.10655.10653.80678.30-170.002923.60
28552006.07.17 16:36buy5130.10648.600.000.00
28562006.07.17 16:37modify5130.10648.60633.800.00
28572006.07.17 21:01buy5140.20642.200.000.00
28582006.07.17 21:02modify5140.20642.20628.300.00
28592006.07.18 05:01close5140.20651.70628.300.00189.343112.94
28602006.07.18 05:17sell5150.10652.200.000.00
28612006.07.18 05:20modify5150.10652.20669.70645.20
28622006.07.18 08:01modify5130.10648.60649.600.00
28632006.07.18 08:03modify5130.10648.60649.700.00
28642006.07.18 08:11modify5130.10648.60650.000.00
28652006.07.18 08:19modify5130.10648.60650.200.00
28662006.07.18 09:00close5130.10651.50650.200.0028.673141.61
28672006.07.18 09:25modify5150.10652.20654.70645.20
28682006.07.18 09:36close5150.10646.80654.70645.2054.003195.61
28692006.07.18 14:02sell5160.10649.200.000.00
28702006.07.18 14:06modify5160.10649.20666.00641.50
28712006.07.18 15:56modify5160.10649.20651.70641.50
28722006.07.18 15:57close5160.10645.80651.70641.5034.003229.61
28732006.07.18 16:00buy5170.10646.700.000.00
28742006.07.18 16:01modify5170.10646.70632.100.00
28752006.07.18 18:03buy5180.20640.300.000.00
28762006.07.18 18:04modify5180.20640.30623.100.00
28772006.07.18 18:21s/l5170.10632.10632.100.00-146.003083.61
28782006.07.18 18:21buy5190.20632.200.000.00
28792006.07.18 18:22modify5190.20632.20618.800.00
28802006.07.18 23:37sell5200.10632.700.000.00
28812006.07.18 23:38modify5200.10632.70649.20624.70
28822006.07.19 01:45modify5200.10632.70635.20624.70
28832006.07.19 01:46close5200.10629.30635.20624.7033.943117.55
28842006.07.19 06:29close5180.20625.50623.100.00-296.662820.89
28852006.07.19 06:36buy5210.20625.300.000.00
28862006.07.19 06:39modify5210.20625.30611.300.00
28872006.07.19 08:01modify5210.20625.30624.700.00
28882006.07.19 08:01modify5190.20632.20624.700.00
28892006.07.19 08:02modify5210.20625.30625.200.00
28902006.07.19 08:02modify5190.20632.20625.200.00
28912006.07.19 08:47modify5210.20625.30625.600.00
28922006.07.19 08:47modify5190.20632.20625.600.00
28932006.07.19 09:02close5210.20627.70625.600.0048.002868.89
28942006.07.19 09:02close5190.20627.70625.600.00-90.662778.23
28952006.07.19 15:15sell5220.10630.100.000.00
28962006.07.19 15:16modify5220.10630.10647.10622.60
28972006.07.19 23:39buy5230.10642.300.000.00
28982006.07.19 23:45modify5230.10642.30628.100.00
28992006.07.20 07:02buy5240.10641.700.000.00
29002006.07.20 07:05modify5240.10641.70624.20648.70
29012006.07.20 07:40close5220.10639.30647.10622.60-92.182686.05
29022006.07.20 08:00modify5230.10642.30635.500.00
29032006.07.20 08:01modify5230.10642.30636.000.00
29042006.07.20 08:08modify5230.10642.30636.200.00
29052006.07.20 08:23buy5250.20636.700.000.00
29062006.07.20 08:25modify5250.20636.70635.000.00
29072006.07.20 08:25modify5250.20636.70622.600.00
29082006.07.20 08:26modify5250.20636.70635.200.00
29092006.07.20 08:33s/l5230.10636.20636.200.00-61.992624.06
29102006.07.20 08:45modify5250.20636.70635.600.00
29112006.07.20 08:55modify5250.20636.70635.700.00
29122006.07.20 09:03close5250.20637.50635.700.0016.002640.06
29132006.07.20 11:33close5240.10642.00624.20648.703.002643.06
29142006.07.20 19:01buy5260.10630.700.000.00
29152006.07.20 19:02modify5260.10630.70615.800.00
29162006.07.21 02:18buy5270.20625.100.000.00
29172006.07.21 02:19modify5270.20625.10611.100.00
29182006.07.21 07:46sell5280.10625.200.000.00
29192006.07.21 07:49modify5280.10625.20642.60618.10
29202006.07.21 08:00modify5270.20625.10623.200.00
29212006.07.21 08:00modify5260.10630.70623.200.00
29222006.07.21 08:01modify5270.20625.10623.700.00
29232006.07.21 08:01modify5260.10630.70623.700.00
29242006.07.21 08:43modify5270.20625.10624.100.00
29252006.07.21 08:43modify5260.10630.70624.100.00
29262006.07.21 09:00s/l5260.10624.10624.100.00-66.332576.73
29272006.07.21 09:00s/l5270.20624.10624.100.00-20.002556.73
29282006.07.21 09:08modify5280.10625.20627.70618.10
29292006.07.21 09:13close5280.10622.20627.70618.1030.002586.73
29302006.07.21 10:15sell5290.10627.600.000.00
29312006.07.21 10:18modify5290.10627.60644.50620.00
29322006.07.21 17:15modify5290.10627.60630.10620.00
29332006.07.21 17:16close5290.10625.30630.10620.0023.002609.73
29342006.07.24 16:15buy5300.10606.200.000.00
29352006.07.24 16:16modify5300.10606.20592.100.00
29362006.07.24 18:58close5300.10612.60592.100.0064.002673.73
29372006.07.24 19:00sell5310.10613.000.000.00
29382006.07.24 19:02modify5310.10613.00630.10605.60
29392006.07.24 21:00buy5320.10613.600.000.00
29402006.07.24 21:01modify5320.10613.60598.800.00
29412006.07.25 08:00modify5320.10613.60617.600.00
29422006.07.25 08:00close5320.10619.60617.600.0059.672733.40
29432006.07.25 17:08close5310.10612.60630.10605.603.942737.34
29442006.07.26 21:00buy5330.10625.200.000.00
29452006.07.26 21:01modify5330.10625.20610.800.00
29462006.07.27 08:01modify5330.10625.20626.100.00
29472006.07.27 08:07modify5330.10625.20626.200.00
29482006.07.27 08:09modify5330.10625.20626.500.00
29492006.07.27 08:10modify5330.10625.20626.700.00
29502006.07.27 08:18modify5330.10625.20627.100.00
29512006.07.27 08:27modify5330.10625.20627.200.00
29522006.07.27 08:29modify5330.10625.20627.500.00
29532006.07.27 08:53modify5330.10625.20627.600.00
29542006.07.27 09:01close5330.10629.70627.600.0044.012781.35
29552006.07.27 20:47buy5340.10630.300.000.00
29562006.07.27 20:50modify5340.10630.30615.700.00
29572006.07.28 01:59close5340.10636.70615.700.0063.672845.02
29582006.07.28 17:46buy5350.10632.800.000.00
29592006.07.28 17:48modify5350.10632.80619.100.00
29602006.07.31 00:10close5350.10639.10619.100.0062.672907.69
29612006.08.01 21:01buy5360.10647.700.000.00
29622006.08.01 21:05modify5360.10647.70633.300.00
29632006.08.02 08:04modify5360.10647.70646.600.00
29642006.08.02 08:28modify5360.10647.70646.700.00
29652006.08.02 08:30modify5360.10647.70647.000.00
29662006.08.02 09:00close5360.10648.10647.000.003.672911.36
29672006.08.02 17:45buy5370.10649.800.000.00
29682006.08.02 17:46modify5370.10649.80635.100.00
29692006.08.03 08:00modify5370.10649.80648.000.00
29702006.08.03 08:01modify5370.10649.80648.200.00
29712006.08.03 08:11modify5370.10649.80648.500.00
29722006.08.03 08:12modify5370.10649.80648.700.00
29732006.08.03 09:01close5370.10649.70648.700.00-1.992909.37
29742006.08.03 18:16buy5380.10640.300.000.00
29752006.08.03 18:17modify5380.10640.30626.200.00
29762006.08.03 20:37close5380.10646.70626.200.0064.002973.37
29772006.08.03 22:18buy5390.10644.100.000.00
29782006.08.03 22:19modify5390.10644.10630.100.00
29792006.08.04 08:02modify5390.10644.10643.500.00
29802006.08.04 08:06modify5390.10644.10643.600.00
29812006.08.04 08:13modify5390.10644.10644.000.00
29822006.08.04 08:52modify5390.10644.10644.100.00
29832006.08.04 09:10close5390.10645.50644.100.0013.672987.04
29842006.08.04 19:48buy5400.10645.300.000.00
29852006.08.04 19:49modify5400.10645.30630.600.00
29862006.08.07 08:02modify5400.10645.30649.100.00
29872006.08.07 09:00close5400.10649.20649.100.0038.673025.71
29882006.08.07 19:12buy5410.10647.600.000.00
29892006.08.07 19:13modify5410.10647.60633.300.00
29902006.08.08 08:03modify5410.10647.60644.100.00
29912006.08.08 09:04close5410.10645.60644.100.00-20.333005.38
29922006.08.08 20:03buy5420.10645.100.000.00
29932006.08.08 20:04modify5420.10645.10630.700.00
29942006.08.09 01:42buy5430.20638.300.000.00
29952006.08.09 01:43modify5430.20638.30624.100.00
29962006.08.09 08:02modify5430.20638.30636.200.00
29972006.08.09 08:02modify5420.10645.10636.200.00
29982006.08.09 08:20modify5430.20638.30636.500.00
29992006.08.09 08:20modify5420.10645.10636.500.00
30002006.08.09 08:24modify5430.20638.30636.600.00
30012006.08.09 08:24modify5420.10645.10636.600.00
30022006.08.09 08:29modify5430.20638.30636.700.00
30032006.08.09 08:29modify5420.10645.10636.700.00
30042006.08.09 08:30modify5430.20638.30637.000.00
30052006.08.09 08:30modify5420.10645.10637.000.00
30062006.08.09 08:30sell5440.10639.000.000.00
30072006.08.09 08:34modify5440.10639.00655.60631.10
30082006.08.09 09:02close5430.20638.60637.000.006.003011.38
30092006.08.09 09:02close5420.10638.60637.000.00-65.332946.05
30102006.08.09 19:01buy5450.10651.100.000.00
30112006.08.09 19:02modify5450.10651.10637.100.00
30122006.08.09 20:48buy5460.10648.700.000.00
30132006.08.09 20:49modify5460.10648.70631.30655.80
30142006.08.10 01:01close5460.10652.50631.30655.8037.012983.06
30152006.08.10 08:01modify5450.10651.10649.100.00
30162006.08.10 08:02modify5450.10651.10649.200.00
30172006.08.10 08:22modify5450.10651.10649.500.00
30182006.08.10 08:23modify5450.10651.10649.700.00
30192006.08.10 08:34modify5450.10651.10650.100.00
30202006.08.10 08:35modify5450.10651.10650.200.00
30212006.08.10 08:36modify5450.10651.10650.700.00
30222006.08.10 08:49modify5450.10651.10651.000.00
30232006.08.10 08:52modify5450.10651.10651.100.00
30242006.08.10 09:00close5450.10652.70651.100.0015.012998.07
30252006.08.10 16:25close5440.10640.30655.60631.10-13.182984.89
30262006.08.10 17:47buy5470.10638.100.000.00
30272006.08.10 17:48modify5470.10638.10623.100.00
30282006.08.11 02:46sell5480.10639.200.000.00
30292006.08.11 02:47modify5480.10639.20656.70632.20
30302006.08.11 08:03modify5470.10638.10639.100.00
30312006.08.11 08:05modify5470.10638.10639.200.00
30322006.08.11 08:21s/l5470.10639.20639.200.0010.672995.56
30332006.08.11 17:15buy5490.10637.700.000.00
30342006.08.11 17:16modify5490.10637.70622.800.00
30352006.08.11 17:19modify5480.10639.20641.70632.20
30362006.08.11 17:25t/p5480.10632.20641.70632.2070.003065.56
30372006.08.11 17:41buy5500.20631.800.000.00
30382006.08.11 17:42modify5500.20631.80617.600.00
30392006.08.14 08:00modify5500.20631.80626.000.00
30402006.08.14 08:00modify5490.10637.70626.000.00
30412006.08.14 08:01modify5500.20631.80626.100.00
30422006.08.14 08:01modify5490.10637.70626.100.00
30432006.08.14 08:29modify5500.20631.80626.200.00
30442006.08.14 08:29modify5490.10637.70626.200.00
30452006.08.14 08:31modify5500.20631.80626.600.00
30462006.08.14 08:31modify5490.10637.70626.600.00
30472006.08.14 08:39modify5500.20631.80627.000.00
30482006.08.14 08:39modify5490.10637.70627.000.00
30492006.08.14 08:44modify5500.20631.80627.200.00
30502006.08.14 08:44modify5490.10637.70627.200.00
30512006.08.14 08:45modify5500.20631.80627.700.00
30522006.08.14 08:45modify5490.10637.70627.700.00
30532006.08.14 08:55modify5500.20631.80628.100.00
30542006.08.14 08:55modify5490.10637.70628.100.00
30552006.08.14 09:07close5500.20629.60628.100.00-44.663020.90
30562006.08.14 09:07close5490.10629.60628.100.00-81.332939.57
30572006.08.14 20:00buy5510.10627.200.000.00
30582006.08.14 20:01modify5510.10627.20612.600.00
30592006.08.15 08:00modify5510.10627.20624.500.00
30602006.08.15 09:03close5510.10626.00624.500.00-12.332927.24
30612006.08.15 17:15buy5520.10621.600.000.00
30622006.08.15 17:16modify5520.10621.60607.100.00
30632006.08.16 08:01modify5520.10621.60623.500.00
30642006.08.16 08:03modify5520.10621.60623.600.00
30652006.08.16 08:12modify5520.10621.60623.700.00
30662006.08.16 08:20modify5520.10621.60624.100.00
30672006.08.16 08:26modify5520.10621.60624.200.00
30682006.08.16 09:00close5520.10626.10624.200.0044.672971.91
30692006.08.16 17:16buy5530.10628.100.000.00
30702006.08.16 17:17modify5530.10628.10613.300.00
30712006.08.17 08:07modify5530.10628.10627.500.00
30722006.08.17 08:11modify5530.10628.10627.600.00
30732006.08.17 08:28modify5530.10628.10627.700.00
30742006.08.17 09:05close5530.10629.10627.700.009.012980.92
30752006.08.17 16:59buy5540.10623.600.000.00
30762006.08.17 17:00modify5540.10623.60608.800.00
30772006.08.17 18:38buy5550.20617.700.000.00
30782006.08.17 18:39modify5550.20617.70603.600.00
30792006.08.18 08:00modify5550.20617.70611.200.00
30802006.08.18 08:00modify5540.10623.60611.200.00
30812006.08.18 09:03close5550.20613.10611.200.00-92.662888.26
30822006.08.18 09:03close5540.10613.10611.200.00-105.332782.93
30832006.08.18 19:00buy5560.10607.600.000.00
30842006.08.18 19:02modify5560.10607.60593.600.00
30852006.08.18 20:32close5560.10613.70593.600.0061.002843.93
30862006.08.22 08:18buy5570.10626.100.000.00
30872006.08.22 08:22modify5570.10626.10609.10633.60
30882006.08.22 21:44buy5580.10623.200.000.00
30892006.08.22 21:46modify5580.10623.20608.800.00
30902006.08.23 08:02modify5580.10623.20620.000.00
30912006.08.23 08:46modify5580.10623.20620.100.00
30922006.08.23 08:52modify5580.10623.20620.200.00
30932006.08.23 08:56modify5580.10623.20620.500.00
30942006.08.23 08:58modify5580.10623.20620.700.00
30952006.08.23 09:00close5580.10622.50620.700.00-7.332836.60
30962006.08.23 14:32close5570.10626.60609.10633.604.672841.27
30972006.08.23 16:30buy5590.10624.800.000.00
30982006.08.23 16:31modify5590.10624.80609.800.00
30992006.08.24 08:01modify5590.10624.80620.100.00
31002006.08.24 08:02modify5590.10624.80620.600.00
31012006.08.24 08:04modify5590.10624.80620.700.00
31022006.08.24 08:13modify5590.10624.80621.000.00
31032006.08.24 08:15modify5590.10624.80621.200.00
31042006.08.24 08:16modify5590.10624.80621.600.00
31052006.08.24 08:27modify5590.10624.80621.700.00
31062006.08.24 09:01close5590.10623.10621.700.00-17.992823.28
31072006.08.24 22:15buy5600.10620.300.000.00
31082006.08.24 22:16modify5600.10620.30606.100.00
31092006.08.25 08:00modify5600.10620.30619.700.00
31102006.08.25 08:29modify5600.10620.30620.000.00
31112006.08.25 09:01close5600.10621.50620.000.0011.672834.95
31122006.08.25 16:32buy5610.10620.100.000.00
31132006.08.25 16:33modify5610.10620.10605.300.00
31142006.08.28 08:05modify5610.10620.10620.000.00
31152006.08.28 08:08modify5610.10620.10620.200.00
31162006.08.28 08:24modify5610.10620.10620.500.00
31172006.08.28 08:49modify5610.10620.10620.600.00
31182006.08.28 08:53modify5610.10620.10620.700.00
31192006.08.28 09:02close5610.10622.50620.700.0023.672858.62
31202006.08.28 17:30buy5620.10614.700.000.00
31212006.08.28 17:32modify5620.10614.70599.300.00
31222006.08.29 02:17sell5630.10616.000.000.00
31232006.08.29 02:18modify5630.10616.00632.20607.70
31242006.08.29 08:01modify5620.10614.70615.000.00
31252006.08.29 08:09modify5620.10614.70615.100.00
31262006.08.29 09:02close5620.10616.70615.100.0019.672878.29
31272006.08.29 14:59modify5630.10616.00618.50607.70
31282006.08.29 16:24close5630.10609.70618.50607.7063.002941.29
31292006.08.30 18:34buy5640.10615.300.000.00
31302006.08.30 18:36modify5640.10615.30601.100.00
31312006.08.31 08:01modify5640.10615.30618.000.00
31322006.08.31 08:11modify5640.10615.30618.200.00
31332006.08.31 09:00close5640.10619.60618.200.0042.012983.30
31342006.08.31 16:04buy5650.10622.800.000.00
31352006.08.31 16:05modify5650.10622.80608.700.00
31362006.09.01 08:00modify5650.10622.80624.600.00
31372006.09.01 08:14modify5650.10622.80624.700.00
31382006.09.01 09:00close5650.10627.00624.700.0041.673024.97
31392006.09.05 20:24buy5660.10636.600.000.00
31402006.09.05 20:25modify5660.10636.60622.100.00
31412006.09.06 08:00modify5660.10636.60637.000.00
31422006.09.06 08:02modify5660.10636.60637.100.00
31432006.09.06 08:54buy5670.10637.700.000.00
31442006.09.06 08:56modify5670.10637.70620.60645.10
31452006.09.06 09:05s/l5660.10637.10637.100.004.673029.64
31462006.09.06 18:00buy5680.10634.800.000.00
31472006.09.06 18:01modify5680.10634.80620.600.00
31482006.09.07 08:00modify5680.10634.80631.600.00
31492006.09.07 08:20modify5680.10634.80631.700.00
31502006.09.07 08:21modify5680.10634.80632.000.00
31512006.09.07 08:22modify5680.10634.80632.200.00
31522006.09.07 08:28modify5680.10634.80632.500.00
31532006.09.07 08:30modify5680.10634.80632.600.00
31542006.09.07 08:31modify5680.10634.80632.700.00
31552006.09.07 08:51modify5680.10634.80633.000.00
31562006.09.07 09:01close5680.10634.70633.000.00-1.993027.65
31572006.09.07 15:34s/l5670.10620.60620.60645.10-171.992855.66
31582006.09.07 16:15buy5690.10621.300.000.00
31592006.09.07 16:16modify5690.10621.30606.700.00
31602006.09.07 16:45buy5700.20615.300.000.00
31612006.09.07 16:46modify5700.20615.30599.600.00
31622006.09.08 03:16sell5710.10618.200.000.00
31632006.09.08 03:28modify5710.10618.20635.10610.60
31642006.09.08 08:01modify5700.20615.30616.500.00
31652006.09.08 08:01modify5690.10621.30616.500.00
31662006.09.08 08:30s/l5690.10616.50616.500.00-48.332807.33
31672006.09.08 08:30s/l5700.20616.50616.500.0023.342830.67
31682006.09.08 09:32modify5710.10618.20620.70610.60
31692006.09.08 11:16close5710.10612.60620.70610.6056.002886.67
31702006.09.08 19:00sell5720.10610.600.000.00
31712006.09.08 19:01modify5720.10610.60627.50603.00
31722006.09.11 01:01modify5720.10610.60613.10603.00
31732006.09.11 01:41close5720.10607.80613.10603.0027.942914.61
31742006.09.11 10:00sell5730.10597.500.000.00
31752006.09.11 10:01modify5730.10597.50614.50590.00
31762006.09.11 11:13close5730.10595.10614.50590.0024.002938.61
31772006.09.11 17:01buy5740.10585.200.000.00
31782006.09.11 17:02modify5740.10585.20570.100.00
31792006.09.11 18:36close5740.10591.70570.100.0065.003003.61
31802006.09.11 20:46buy5750.10589.800.000.00
31812006.09.11 20:47modify5750.10589.80575.800.00
31822006.09.12 04:00sell5760.10591.500.000.00
31832006.09.12 04:01modify5760.10591.50608.10583.60
31842006.09.12 05:37close5750.10596.20575.800.0063.673067.28
31852006.09.12 19:01buy5770.10590.100.000.00
31862006.09.12 19:02modify5770.10590.10575.200.00
31872006.09.12 19:08close5760.10588.70608.10583.6028.003095.28
31882006.09.13 02:12buy5780.20584.200.000.00
31892006.09.13 02:14modify5780.20584.20568.800.00
31902006.09.13 08:01modify5780.20584.20580.100.00
31912006.09.13 08:01modify5770.10590.10580.100.00
31922006.09.13 08:22s/l5770.10580.10580.100.00-100.332994.95
31932006.09.13 08:22s/l5780.20580.10580.100.00-82.002912.95
31942006.09.13 12:16sell5790.10583.500.000.00
31952006.09.13 12:17modify5790.10583.50600.60576.10
31962006.09.14 19:06modify5790.10583.50586.00576.10
31972006.09.14 19:12close5790.10578.10586.00576.1053.822966.77
31982006.09.14 20:15buy5800.10577.700.000.00
31992006.09.14 20:16modify5800.10577.70562.800.00
32002006.09.15 06:15sell5810.10578.100.000.00
32012006.09.15 06:16modify5810.10578.10594.70570.20
32022006.09.15 08:03modify5800.10577.70573.600.00
32032006.09.15 08:11modify5800.10577.70574.000.00
32042006.09.15 08:25modify5800.10577.70574.200.00
32052006.09.15 08:30modify5800.10577.70574.600.00
32062006.09.15 08:37modify5800.10577.70575.000.00
32072006.09.15 08:38modify5800.10577.70575.200.00
32082006.09.15 08:39modify5800.10577.70575.500.00
32092006.09.15 08:43modify5800.10577.70575.600.00
32102006.09.15 08:44modify5800.10577.70575.700.00
32112006.09.15 08:45modify5800.10577.70576.000.00
32122006.09.15 08:47modify5800.10577.70576.200.00
32132006.09.15 09:00close5800.10577.10576.200.00-6.332960.44
32142006.09.15 12:47modify5810.10578.10580.60570.20
32152006.09.15 12:54close5810.10574.20580.60570.2039.002999.44
32162006.09.18 20:31buy5820.10584.700.000.00
32172006.09.18 20:32modify5820.10584.70570.100.00
32182006.09.19 03:47buy5830.10586.200.000.00
32192006.09.19 03:50modify5830.10586.20569.10593.60
32202006.09.19 08:04modify5820.10584.70584.100.00
32212006.09.19 08:05modify5820.10584.70584.200.00
32222006.09.19 08:22modify5820.10584.70584.500.00
32232006.09.19 08:25modify5820.10584.70584.600.00
32242006.09.19 09:02close5820.10586.10584.60