Symbol | XAUUSD (Gold (Spot)) | ||||
Period | 15 Minutes (M15) 2004.06.11 10:16 - 2022.04.26 08:59 | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Bars in test | 5657916 | Ticks modelled | 10994908 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | 10 | ||
Total net profit | 92520.96 | Gross profit | 243232.62 | Gross loss | -150711.66 |
Profit factor | 1.61 | Expected payoff | 13.36 | ||
Absolute drawdown | 87.51 | Maximal drawdown | 2252.79 (4.65%) | Relative drawdown | 41.80% (1155.26) |
Total trades | 6927 | Short positions (won %) | 853 (87.81%) | Long positions (won %) | 6074 (64.52%) |
Profit trades (% of total) | 4668 (67.39%) | Loss trades (% of total) | 2259 (32.61%) | ||
Largest | profit trade | 608.62 | loss trade | -419.00 | |
Average | profit trade | 52.11 | loss trade | -66.72 | |
Maximum | consecutive wins (profit in money) | 24 (1699.15) | consecutive losses (loss in money) | 9 (-1571.18) | |
Maximal | consecutive profit (count of wins) | 1951.75 (17) | consecutive loss (count of losses) | -1571.18 (9) | |
Average | consecutive wins | 3 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2004.06.11 17:16 | buy | 1 | 0.10 | 384.20 | 0.00 | 0.00 | ||
2 | 2004.06.11 17:25 | modify | 1 | 0.10 | 384.20 | 369.70 | 0.00 | ||
3 | 2004.06.14 02:50 | buy | 2 | 0.10 | 382.40 | 0.00 | 0.00 | ||
4 | 2004.06.14 02:51 | modify | 2 | 0.10 | 382.40 | 365.70 | 390.20 | ||
5 | 2004.06.14 08:01 | modify | 1 | 0.10 | 384.20 | 380.60 | 0.00 | ||
6 | 2004.06.14 08:50 | modify | 1 | 0.10 | 384.20 | 381.80 | 0.00 | ||
7 | 2004.06.14 09:00 | close | 1 | 0.10 | 382.50 | 381.80 | 0.00 | -17.33 | 982.67 |
8 | 2004.06.14 14:43 | close | 2 | 0.10 | 384.80 | 365.70 | 390.20 | 24.00 | 1006.67 |
9 | 2004.06.14 20:30 | buy | 3 | 0.10 | 382.90 | 0.00 | 0.00 | ||
10 | 2004.06.14 20:39 | modify | 3 | 0.10 | 382.90 | 368.70 | 0.00 | ||
11 | 2004.06.15 08:00 | modify | 3 | 0.10 | 382.90 | 380.80 | 0.00 | ||
12 | 2004.06.15 08:02 | modify | 3 | 0.10 | 382.90 | 381.30 | 0.00 | ||
13 | 2004.06.15 09:12 | close | 3 | 0.10 | 382.10 | 381.30 | 0.00 | -8.33 | 998.34 |
14 | 2004.06.16 21:48 | buy | 4 | 0.10 | 383.70 | 0.00 | 0.00 | ||
15 | 2004.06.16 21:49 | modify | 4 | 0.10 | 383.70 | 369.40 | 0.00 | ||
16 | 2004.06.17 08:03 | modify | 4 | 0.10 | 383.70 | 382.00 | 0.00 | ||
17 | 2004.06.17 08:05 | modify | 4 | 0.10 | 383.70 | 382.30 | 0.00 | ||
18 | 2004.06.17 08:07 | modify | 4 | 0.10 | 383.70 | 382.50 | 0.00 | ||
19 | 2004.06.17 08:35 | modify | 4 | 0.10 | 383.70 | 382.80 | 0.00 | ||
20 | 2004.06.17 09:00 | close | 4 | 0.10 | 384.10 | 382.80 | 0.00 | 3.01 | 1001.35 |
21 | 2004.06.17 22:07 | buy | 5 | 0.10 | 388.40 | 0.00 | 0.00 | ||
22 | 2004.06.17 22:22 | modify | 5 | 0.10 | 388.40 | 373.60 | 0.00 | ||
23 | 2004.06.18 08:05 | modify | 5 | 0.10 | 388.40 | 384.60 | 0.00 | ||
24 | 2004.06.18 08:19 | modify | 5 | 0.10 | 388.40 | 384.80 | 0.00 | ||
25 | 2004.06.18 08:26 | modify | 5 | 0.10 | 388.40 | 385.10 | 0.00 | ||
26 | 2004.06.18 08:45 | modify | 5 | 0.10 | 388.40 | 385.30 | 0.00 | ||
27 | 2004.06.18 09:01 | close | 5 | 0.10 | 386.60 | 385.30 | 0.00 | -18.33 | 983.02 |
28 | 2004.06.18 20:36 | buy | 6 | 0.10 | 394.40 | 0.00 | 0.00 | ||
29 | 2004.06.18 20:37 | modify | 6 | 0.10 | 394.40 | 380.20 | 0.00 | ||
30 | 2004.06.21 02:46 | buy | 7 | 0.10 | 393.20 | 0.00 | 0.00 | ||
31 | 2004.06.21 02:48 | modify | 7 | 0.10 | 393.20 | 376.60 | 401.10 | ||
32 | 2004.06.21 08:03 | modify | 6 | 0.10 | 394.40 | 391.30 | 0.00 | ||
33 | 2004.06.21 08:43 | modify | 6 | 0.10 | 394.40 | 391.50 | 0.00 | ||
34 | 2004.06.21 08:47 | modify | 6 | 0.10 | 394.40 | 391.60 | 0.00 | ||
35 | 2004.06.21 08:51 | modify | 6 | 0.10 | 394.40 | 391.80 | 0.00 | ||
36 | 2004.06.21 09:01 | close | 6 | 0.10 | 393.50 | 391.80 | 0.00 | -9.33 | 973.69 |
37 | 2004.06.21 13:52 | close | 7 | 0.10 | 395.60 | 376.60 | 401.10 | 24.00 | 997.69 |
38 | 2004.06.21 16:02 | buy | 8 | 0.10 | 394.90 | 0.00 | 0.00 | ||
39 | 2004.06.21 16:04 | modify | 8 | 0.10 | 394.90 | 380.40 | 0.00 | ||
40 | 2004.06.22 08:00 | modify | 8 | 0.10 | 394.90 | 390.80 | 0.00 | ||
41 | 2004.06.22 08:02 | modify | 8 | 0.10 | 394.90 | 391.10 | 0.00 | ||
42 | 2004.06.22 09:00 | close | 8 | 0.10 | 392.60 | 391.10 | 0.00 | -23.33 | 974.36 |
43 | 2004.06.22 20:00 | buy | 9 | 0.10 | 394.10 | 0.00 | 0.00 | ||
44 | 2004.06.22 20:01 | modify | 9 | 0.10 | 394.10 | 379.70 | 0.00 | ||
45 | 2004.06.23 08:03 | modify | 9 | 0.10 | 394.10 | 393.50 | 0.00 | ||
46 | 2004.06.23 08:04 | modify | 9 | 0.10 | 394.10 | 393.60 | 0.00 | ||
47 | 2004.06.23 08:07 | modify | 9 | 0.10 | 394.10 | 393.80 | 0.00 | ||
48 | 2004.06.23 08:18 | modify | 9 | 0.10 | 394.10 | 394.30 | 0.00 | ||
49 | 2004.06.23 09:00 | close | 9 | 0.10 | 396.10 | 394.30 | 0.00 | 19.67 | 994.03 |
50 | 2004.06.23 21:49 | buy | 10 | 0.10 | 394.10 | 0.00 | 0.00 | ||
51 | 2004.06.23 21:50 | modify | 10 | 0.10 | 394.10 | 379.90 | 0.00 | ||
52 | 2004.06.24 08:02 | modify | 10 | 0.10 | 394.10 | 392.60 | 0.00 | ||
53 | 2004.06.24 09:01 | close | 10 | 0.10 | 394.10 | 392.60 | 0.00 | -0.99 | 993.04 |
54 | 2004.06.24 21:28 | buy | 11 | 0.10 | 401.90 | 0.00 | 0.00 | ||
55 | 2004.06.24 21:33 | modify | 11 | 0.10 | 401.90 | 387.70 | 0.00 | ||
56 | 2004.06.25 08:02 | modify | 11 | 0.10 | 401.90 | 399.80 | 0.00 | ||
57 | 2004.06.25 09:01 | close | 11 | 0.10 | 401.60 | 399.80 | 0.00 | -3.33 | 989.71 |
58 | 2004.06.25 21:55 | buy | 12 | 0.10 | 401.40 | 0.00 | 0.00 | ||
59 | 2004.06.25 21:56 | modify | 12 | 0.10 | 401.40 | 387.20 | 0.00 | ||
60 | 2004.06.28 08:00 | modify | 12 | 0.10 | 401.40 | 399.10 | 0.00 | ||
61 | 2004.06.28 08:03 | modify | 12 | 0.10 | 401.40 | 399.30 | 0.00 | ||
62 | 2004.06.28 08:04 | modify | 12 | 0.10 | 401.40 | 399.80 | 0.00 | ||
63 | 2004.06.28 09:01 | close | 12 | 0.10 | 400.60 | 399.80 | 0.00 | -8.33 | 981.38 |
64 | 2004.06.28 21:37 | buy | 13 | 0.10 | 399.90 | 0.00 | 0.00 | ||
65 | 2004.06.28 21:38 | modify | 13 | 0.10 | 399.90 | 385.40 | 0.00 | ||
66 | 2004.06.29 08:00 | modify | 13 | 0.10 | 399.90 | 396.80 | 0.00 | ||
67 | 2004.06.29 08:08 | modify | 13 | 0.10 | 399.90 | 397.10 | 0.00 | ||
68 | 2004.06.29 09:00 | close | 13 | 0.10 | 398.60 | 397.10 | 0.00 | -13.33 | 968.05 |
69 | 2004.06.30 02:15 | sell | 14 | 0.10 | 392.60 | 0.00 | 0.00 | ||
70 | 2004.06.30 02:16 | modify | 14 | 0.10 | 392.60 | 409.50 | 385.00 | ||
71 | 2004.06.30 20:00 | buy | 15 | 0.10 | 391.70 | 0.00 | 0.00 | ||
72 | 2004.06.30 20:01 | modify | 15 | 0.10 | 391.70 | 377.90 | 0.00 | ||
73 | 2004.07.01 08:01 | modify | 15 | 0.10 | 391.70 | 392.30 | 0.00 | ||
74 | 2004.07.01 09:01 | close | 15 | 0.10 | 394.00 | 392.30 | 0.00 | 22.01 | 990.06 |
75 | 2004.07.01 21:33 | buy | 16 | 0.10 | 394.90 | 0.00 | 0.00 | ||
76 | 2004.07.01 21:36 | modify | 16 | 0.10 | 394.90 | 380.70 | 0.00 | ||
77 | 2004.07.02 08:00 | modify | 16 | 0.10 | 394.90 | 392.60 | 0.00 | ||
78 | 2004.07.02 09:12 | close | 16 | 0.10 | 394.30 | 392.60 | 0.00 | -6.33 | 983.73 |
79 | 2004.07.06 16:21 | close | 14 | 0.10 | 393.20 | 409.50 | 385.00 | -6.36 | 977.37 |
80 | 2004.07.06 21:43 | buy | 17 | 0.10 | 391.90 | 0.00 | 0.00 | ||
81 | 2004.07.06 21:50 | modify | 17 | 0.10 | 391.90 | 377.40 | 0.00 | ||
82 | 2004.07.07 08:00 | modify | 17 | 0.10 | 391.90 | 393.10 | 0.00 | ||
83 | 2004.07.07 08:08 | modify | 17 | 0.10 | 391.90 | 393.30 | 0.00 | ||
84 | 2004.07.07 09:00 | close | 17 | 0.10 | 394.80 | 393.30 | 0.00 | 28.67 | 1006.04 |
85 | 2004.07.08 02:03 | buy | 18 | 0.10 | 401.20 | 0.00 | 0.00 | ||
86 | 2004.07.08 02:08 | modify | 18 | 0.10 | 401.20 | 384.10 | 408.60 | ||
87 | 2004.07.08 12:10 | close | 18 | 0.10 | 403.30 | 384.10 | 408.60 | 21.00 | 1027.04 |
88 | 2004.07.08 21:42 | buy | 19 | 0.10 | 406.90 | 0.00 | 0.00 | ||
89 | 2004.07.08 21:46 | modify | 19 | 0.10 | 406.90 | 392.70 | 0.00 | ||
90 | 2004.07.09 08:03 | modify | 19 | 0.10 | 406.90 | 403.80 | 0.00 | ||
91 | 2004.07.09 08:59 | modify | 19 | 0.10 | 406.90 | 404.00 | 0.00 | ||
92 | 2004.07.09 09:09 | close | 19 | 0.10 | 405.80 | 404.00 | 0.00 | -11.33 | 1015.71 |
93 | 2004.07.12 16:15 | buy | 20 | 0.10 | 405.90 | 0.00 | 0.00 | ||
94 | 2004.07.12 16:16 | modify | 20 | 0.10 | 405.90 | 391.20 | 0.00 | ||
95 | 2004.07.13 08:06 | modify | 20 | 0.10 | 405.90 | 401.60 | 0.00 | ||
96 | 2004.07.13 08:22 | modify | 20 | 0.10 | 405.90 | 401.80 | 0.00 | ||
97 | 2004.07.13 08:48 | modify | 20 | 0.10 | 405.90 | 402.10 | 0.00 | ||
98 | 2004.07.13 09:04 | close | 20 | 0.10 | 403.80 | 402.10 | 0.00 | -21.33 | 994.38 |
99 | 2004.07.13 16:02 | buy | 21 | 0.10 | 400.70 | 0.00 | 0.00 | ||
100 | 2004.07.13 16:03 | modify | 21 | 0.10 | 400.70 | 385.70 | 0.00 | ||
101 | 2004.07.14 08:06 | modify | 21 | 0.10 | 400.70 | 400.60 | 0.00 | ||
102 | 2004.07.14 08:36 | modify | 21 | 0.10 | 400.70 | 400.80 | 0.00 | ||
103 | 2004.07.14 08:40 | modify | 21 | 0.10 | 400.70 | 401.00 | 0.00 | ||
104 | 2004.07.14 09:28 | close | 21 | 0.10 | 403.80 | 401.00 | 0.00 | 30.67 | 1025.05 |
105 | 2004.07.14 16:15 | buy | 22 | 0.10 | 403.40 | 0.00 | 0.00 | ||
106 | 2004.07.14 16:16 | modify | 22 | 0.10 | 403.40 | 388.90 | 0.00 | ||
107 | 2004.07.15 08:10 | modify | 22 | 0.10 | 403.40 | 401.10 | 0.00 | ||
108 | 2004.07.15 09:04 | close | 22 | 0.10 | 402.30 | 401.10 | 0.00 | -11.99 | 1013.06 |
109 | 2004.07.15 21:32 | buy | 23 | 0.10 | 403.20 | 0.00 | 0.00 | ||
110 | 2004.07.15 21:35 | modify | 23 | 0.10 | 403.20 | 388.60 | 0.00 | ||
111 | 2004.07.16 08:02 | modify | 23 | 0.10 | 403.20 | 401.60 | 0.00 | ||
112 | 2004.07.16 08:03 | modify | 23 | 0.10 | 403.20 | 401.80 | 0.00 | ||
113 | 2004.07.16 09:01 | close | 23 | 0.10 | 403.30 | 401.80 | 0.00 | 0.67 | 1013.73 |
114 | 2004.07.16 19:35 | buy | 24 | 0.10 | 405.90 | 0.00 | 0.00 | ||
115 | 2004.07.16 19:37 | modify | 24 | 0.10 | 405.90 | 391.40 | 0.00 | ||
116 | 2004.07.19 08:07 | modify | 24 | 0.10 | 405.90 | 405.00 | 0.00 | ||
117 | 2004.07.19 08:22 | modify | 24 | 0.10 | 405.90 | 405.10 | 0.00 | ||
118 | 2004.07.19 08:56 | modify | 24 | 0.10 | 405.90 | 405.50 | 0.00 | ||
119 | 2004.07.19 09:04 | close | 24 | 0.10 | 407.10 | 405.50 | 0.00 | 11.67 | 1025.40 |
120 | 2004.07.19 17:15 | buy | 25 | 0.10 | 404.40 | 0.00 | 0.00 | ||
121 | 2004.07.19 17:16 | modify | 25 | 0.10 | 404.40 | 389.90 | 0.00 | ||
122 | 2004.07.20 08:00 | modify | 25 | 0.10 | 404.40 | 403.30 | 0.00 | ||
123 | 2004.07.20 08:10 | modify | 25 | 0.10 | 404.40 | 403.60 | 0.00 | ||
124 | 2004.07.20 08:14 | modify | 25 | 0.10 | 404.40 | 403.80 | 0.00 | ||
125 | 2004.07.20 08:21 | modify | 25 | 0.10 | 404.40 | 404.10 | 0.00 | ||
126 | 2004.07.20 09:03 | close | 25 | 0.10 | 405.80 | 404.10 | 0.00 | 13.67 | 1039.07 |
127 | 2004.07.21 21:46 | buy | 26 | 0.10 | 396.20 | 0.00 | 0.00 | ||
128 | 2004.07.21 21:47 | modify | 26 | 0.10 | 396.20 | 381.70 | 0.00 | ||
129 | 2004.07.22 08:04 | modify | 26 | 0.10 | 396.20 | 394.10 | 0.00 | ||
130 | 2004.07.22 08:06 | modify | 26 | 0.10 | 396.20 | 394.30 | 0.00 | ||
131 | 2004.07.22 08:14 | modify | 26 | 0.10 | 396.20 | 394.60 | 0.00 | ||
132 | 2004.07.22 09:01 | close | 26 | 0.10 | 396.30 | 394.60 | 0.00 | 0.01 | 1039.08 |
133 | 2004.07.22 20:06 | buy | 27 | 0.10 | 394.20 | 0.00 | 0.00 | ||
134 | 2004.07.22 20:07 | modify | 27 | 0.10 | 394.20 | 379.70 | 0.00 | ||
135 | 2004.07.23 08:03 | modify | 27 | 0.10 | 394.20 | 391.80 | 0.00 | ||
136 | 2004.07.23 09:00 | close | 27 | 0.10 | 393.80 | 391.80 | 0.00 | -4.33 | 1034.75 |
137 | 2004.07.23 21:30 | buy | 28 | 0.10 | 389.40 | 0.00 | 0.00 | ||
138 | 2004.07.23 21:39 | modify | 28 | 0.10 | 389.40 | 375.40 | 0.00 | ||
139 | 2004.07.26 08:04 | modify | 28 | 0.10 | 389.40 | 389.30 | 0.00 | ||
140 | 2004.07.26 09:04 | close | 28 | 0.10 | 391.30 | 389.30 | 0.00 | 18.67 | 1053.42 |
141 | 2004.07.27 23:20 | buy | 29 | 0.10 | 386.20 | 0.00 | 0.00 | ||
142 | 2004.07.27 23:21 | modify | 29 | 0.10 | 386.20 | 371.70 | 0.00 | ||
143 | 2004.07.28 08:01 | modify | 29 | 0.10 | 386.20 | 385.60 | 0.00 | ||
144 | 2004.07.28 08:23 | modify | 29 | 0.10 | 386.20 | 385.80 | 0.00 | ||
145 | 2004.07.28 08:29 | modify | 29 | 0.10 | 386.20 | 386.10 | 0.00 | ||
146 | 2004.07.28 09:08 | close | 29 | 0.10 | 387.30 | 386.10 | 0.00 | 10.67 | 1064.09 |
147 | 2004.07.28 21:33 | buy | 30 | 0.10 | 388.20 | 0.00 | 0.00 | ||
148 | 2004.07.28 21:34 | modify | 30 | 0.10 | 388.20 | 373.70 | 0.00 | ||
149 | 2004.07.29 08:00 | modify | 30 | 0.10 | 388.20 | 387.80 | 0.00 | ||
150 | 2004.07.29 08:09 | modify | 30 | 0.10 | 388.20 | 388.10 | 0.00 | ||
151 | 2004.07.29 08:12 | modify | 30 | 0.10 | 388.20 | 388.30 | 0.00 | ||
152 | 2004.07.29 08:28 | modify | 30 | 0.10 | 388.20 | 388.60 | 0.00 | ||
153 | 2004.07.29 09:00 | close | 30 | 0.10 | 390.10 | 388.60 | 0.00 | 18.01 | 1082.10 |
154 | 2004.07.29 18:45 | buy | 31 | 0.10 | 387.40 | 0.00 | 0.00 | ||
155 | 2004.07.29 18:46 | modify | 31 | 0.10 | 387.40 | 372.70 | 0.00 | ||
156 | 2004.07.30 08:03 | modify | 31 | 0.10 | 387.40 | 385.60 | 0.00 | ||
157 | 2004.07.30 08:08 | modify | 31 | 0.10 | 387.40 | 385.80 | 0.00 | ||
158 | 2004.07.30 08:15 | modify | 31 | 0.10 | 387.40 | 386.10 | 0.00 | ||
159 | 2004.07.30 09:06 | close | 31 | 0.10 | 388.30 | 386.10 | 0.00 | 8.67 | 1090.77 |
160 | 2004.07.30 21:50 | buy | 32 | 0.10 | 390.40 | 0.00 | 0.00 | ||
161 | 2004.07.30 21:51 | modify | 32 | 0.10 | 390.40 | 376.10 | 0.00 | ||
162 | 2004.08.02 08:00 | modify | 32 | 0.10 | 390.40 | 390.30 | 0.00 | ||
163 | 2004.08.02 08:25 | modify | 32 | 0.10 | 390.40 | 390.60 | 0.00 | ||
164 | 2004.08.02 09:00 | close | 32 | 0.10 | 391.80 | 390.60 | 0.00 | 13.67 | 1104.44 |
165 | 2004.08.02 23:15 | buy | 33 | 0.10 | 391.20 | 0.00 | 0.00 | ||
166 | 2004.08.02 23:18 | modify | 33 | 0.10 | 391.20 | 376.90 | 0.00 | ||
167 | 2004.08.03 08:00 | modify | 33 | 0.10 | 391.20 | 389.10 | 0.00 | ||
168 | 2004.08.03 09:01 | close | 33 | 0.10 | 390.30 | 389.10 | 0.00 | -9.33 | 1095.11 |
169 | 2004.08.03 22:02 | buy | 34 | 0.10 | 393.20 | 0.00 | 0.00 | ||
170 | 2004.08.03 22:05 | modify | 34 | 0.10 | 393.20 | 378.90 | 0.00 | ||
171 | 2004.08.04 08:04 | modify | 34 | 0.10 | 393.20 | 390.10 | 0.00 | ||
172 | 2004.08.04 08:06 | modify | 34 | 0.10 | 393.20 | 390.60 | 0.00 | ||
173 | 2004.08.04 08:59 | modify | 34 | 0.10 | 393.20 | 390.80 | 0.00 | ||
174 | 2004.08.04 09:00 | close | 34 | 0.10 | 392.10 | 390.80 | 0.00 | -11.33 | 1083.78 |
175 | 2004.08.04 22:01 | buy | 35 | 0.10 | 391.40 | 0.00 | 0.00 | ||
176 | 2004.08.04 22:02 | modify | 35 | 0.10 | 391.40 | 377.10 | 0.00 | ||
177 | 2004.08.05 08:04 | modify | 35 | 0.10 | 391.40 | 390.10 | 0.00 | ||
178 | 2004.08.05 08:05 | modify | 35 | 0.10 | 391.40 | 390.60 | 0.00 | ||
179 | 2004.08.05 08:06 | modify | 35 | 0.10 | 391.40 | 390.80 | 0.00 | ||
180 | 2004.08.05 08:28 | modify | 35 | 0.10 | 391.40 | 391.00 | 0.00 | ||
181 | 2004.08.05 09:04 | close | 35 | 0.10 | 392.60 | 391.00 | 0.00 | 11.01 | 1094.79 |
182 | 2004.08.05 16:01 | buy | 36 | 0.10 | 390.20 | 0.00 | 0.00 | ||
183 | 2004.08.05 16:02 | modify | 36 | 0.10 | 390.20 | 376.10 | 0.00 | ||
184 | 2004.08.06 08:03 | modify | 36 | 0.10 | 390.20 | 389.30 | 0.00 | ||
185 | 2004.08.06 08:18 | modify | 36 | 0.10 | 390.20 | 389.60 | 0.00 | ||
186 | 2004.08.06 08:30 | modify | 36 | 0.10 | 390.20 | 389.80 | 0.00 | ||
187 | 2004.08.06 08:39 | modify | 36 | 0.10 | 390.20 | 390.10 | 0.00 | ||
188 | 2004.08.06 09:00 | close | 36 | 0.10 | 391.50 | 390.10 | 0.00 | 12.67 | 1107.46 |
189 | 2004.08.06 20:31 | buy | 37 | 0.10 | 398.90 | 0.00 | 0.00 | ||
190 | 2004.08.06 20:33 | modify | 37 | 0.10 | 398.90 | 384.40 | 0.00 | ||
191 | 2004.08.09 01:57 | buy | 38 | 0.10 | 398.40 | 0.00 | 0.00 | ||
192 | 2004.08.09 01:59 | modify | 38 | 0.10 | 398.40 | 381.60 | 406.10 | ||
193 | 2004.08.09 08:01 | modify | 37 | 0.10 | 398.90 | 396.30 | 0.00 | ||
194 | 2004.08.09 08:16 | modify | 37 | 0.10 | 398.90 | 396.60 | 0.00 | ||
195 | 2004.08.09 09:00 | close | 37 | 0.10 | 397.80 | 396.60 | 0.00 | -11.33 | 1096.13 |
196 | 2004.08.09 21:36 | buy | 39 | 0.10 | 399.40 | 0.00 | 0.00 | ||
197 | 2004.08.09 21:37 | modify | 39 | 0.10 | 399.40 | 385.20 | 0.00 | ||
198 | 2004.08.10 08:01 | modify | 39 | 0.10 | 399.40 | 396.60 | 0.00 | ||
199 | 2004.08.10 08:34 | modify | 39 | 0.10 | 399.40 | 396.80 | 0.00 | ||
200 | 2004.08.10 09:08 | close | 39 | 0.10 | 398.80 | 396.80 | 0.00 | -6.33 | 1089.80 |
201 | 2004.08.11 16:00 | buy | 40 | 0.10 | 393.60 | 0.00 | 0.00 | ||
202 | 2004.08.11 16:01 | modify | 40 | 0.10 | 393.60 | 379.20 | 0.00 | ||
203 | 2004.08.12 08:01 | modify | 40 | 0.10 | 393.60 | 393.30 | 0.00 | ||
204 | 2004.08.12 09:01 | close | 40 | 0.10 | 395.30 | 393.30 | 0.00 | 16.01 | 1105.81 |
205 | 2004.08.12 22:15 | buy | 41 | 0.10 | 393.20 | 0.00 | 0.00 | ||
206 | 2004.08.12 22:18 | modify | 41 | 0.10 | 393.20 | 378.90 | 0.00 | ||
207 | 2004.08.13 08:01 | modify | 41 | 0.10 | 393.20 | 391.30 | 0.00 | ||
208 | 2004.08.13 08:02 | modify | 41 | 0.10 | 393.20 | 391.80 | 0.00 | ||
209 | 2004.08.13 09:00 | close | 41 | 0.10 | 392.50 | 391.80 | 0.00 | -7.33 | 1098.48 |
210 | 2004.08.13 22:22 | buy | 42 | 0.10 | 398.10 | 0.00 | 0.00 | ||
211 | 2004.08.13 22:25 | modify | 42 | 0.10 | 398.10 | 383.60 | 0.00 | ||
212 | 2004.08.16 05:22 | close | 38 | 0.10 | 400.50 | 381.60 | 406.10 | 18.69 | 1117.17 |
213 | 2004.08.16 08:04 | modify | 42 | 0.10 | 398.10 | 398.30 | 0.00 | ||
214 | 2004.08.16 09:07 | close | 42 | 0.10 | 399.80 | 398.30 | 0.00 | 16.67 | 1133.84 |
215 | 2004.08.16 09:17 | buy | 43 | 0.10 | 399.60 | 0.00 | 0.00 | ||
216 | 2004.08.16 09:18 | modify | 43 | 0.10 | 399.60 | 382.70 | 407.20 | ||
217 | 2004.08.16 14:49 | close | 43 | 0.10 | 402.30 | 382.70 | 407.20 | 27.00 | 1160.84 |
218 | 2004.08.16 21:08 | buy | 44 | 0.10 | 401.40 | 0.00 | 0.00 | ||
219 | 2004.08.16 21:09 | modify | 44 | 0.10 | 401.40 | 386.90 | 0.00 | ||
220 | 2004.08.17 08:08 | modify | 44 | 0.10 | 401.40 | 400.10 | 0.00 | ||
221 | 2004.08.17 09:02 | close | 44 | 0.10 | 402.10 | 400.10 | 0.00 | 6.67 | 1167.51 |
222 | 2004.08.18 16:09 | buy | 45 | 0.10 | 401.90 | 0.00 | 0.00 | ||
223 | 2004.08.18 16:11 | modify | 45 | 0.10 | 401.90 | 387.10 | 0.00 | ||
224 | 2004.08.19 08:08 | modify | 45 | 0.10 | 401.90 | 401.80 | 0.00 | ||
225 | 2004.08.19 09:08 | close | 45 | 0.10 | 403.30 | 401.80 | 0.00 | 13.01 | 1180.52 |
226 | 2004.08.23 02:03 | buy | 46 | 0.10 | 410.90 | 0.00 | 0.00 | ||
227 | 2004.08.23 02:04 | modify | 46 | 0.10 | 410.90 | 394.20 | 418.70 | ||
228 | 2004.08.24 19:00 | buy | 47 | 0.10 | 402.60 | 0.00 | 0.00 | ||
229 | 2004.08.24 19:01 | modify | 47 | 0.10 | 402.60 | 387.70 | 0.00 | ||
230 | 2004.08.25 08:00 | modify | 47 | 0.10 | 402.60 | 401.80 | 0.00 | ||
231 | 2004.08.25 08:03 | modify | 47 | 0.10 | 402.60 | 402.10 | 0.00 | ||
232 | 2004.08.25 08:16 | modify | 47 | 0.10 | 402.60 | 402.30 | 0.00 | ||
233 | 2004.08.25 09:00 | close | 47 | 0.10 | 403.60 | 402.30 | 0.00 | 9.67 | 1190.19 |
234 | 2004.08.25 21:02 | buy | 48 | 0.10 | 406.20 | 0.00 | 0.00 | ||
235 | 2004.08.25 21:03 | modify | 48 | 0.10 | 406.20 | 392.20 | 0.00 | ||
236 | 2004.08.26 08:02 | modify | 48 | 0.10 | 406.20 | 403.30 | 0.00 | ||
237 | 2004.08.26 08:04 | modify | 48 | 0.10 | 406.20 | 403.80 | 0.00 | ||
238 | 2004.08.26 09:02 | close | 48 | 0.10 | 405.60 | 403.80 | 0.00 | -6.99 | 1183.20 |
239 | 2004.08.26 16:00 | buy | 49 | 0.10 | 405.70 | 0.00 | 0.00 | ||
240 | 2004.08.26 16:01 | modify | 49 | 0.10 | 405.70 | 391.40 | 0.00 | ||
241 | 2004.08.27 08:00 | modify | 49 | 0.10 | 405.70 | 405.30 | 0.00 | ||
242 | 2004.08.27 08:26 | modify | 49 | 0.10 | 405.70 | 405.50 | 0.00 | ||
243 | 2004.08.27 08:35 | modify | 49 | 0.10 | 405.70 | 405.60 | 0.00 | ||
244 | 2004.08.27 08:50 | modify | 49 | 0.10 | 405.70 | 405.80 | 0.00 | ||
245 | 2004.08.27 09:01 | close | 49 | 0.10 | 407.30 | 405.80 | 0.00 | 15.67 | 1198.87 |
246 | 2004.08.30 02:03 | close | 46 | 0.10 | 404.30 | 394.20 | 418.70 | -68.31 | 1130.56 |
247 | 2004.08.31 23:13 | buy | 50 | 0.10 | 409.40 | 0.00 | 0.00 | ||
248 | 2004.08.31 23:21 | modify | 50 | 0.10 | 409.40 | 394.90 | 0.00 | ||
249 | 2004.09.01 08:16 | modify | 50 | 0.10 | 409.40 | 406.30 | 0.00 | ||
250 | 2004.09.01 08:26 | modify | 50 | 0.10 | 409.40 | 406.60 | 0.00 | ||
251 | 2004.09.01 09:04 | close | 50 | 0.10 | 408.10 | 406.60 | 0.00 | -13.33 | 1117.23 |
252 | 2004.09.02 16:00 | buy | 51 | 0.10 | 406.70 | 0.00 | 0.00 | ||
253 | 2004.09.02 16:01 | modify | 51 | 0.10 | 406.70 | 391.70 | 0.00 | ||
254 | 2004.09.03 08:03 | modify | 51 | 0.10 | 406.70 | 402.60 | 0.00 | ||
255 | 2004.09.03 08:13 | modify | 51 | 0.10 | 406.70 | 402.80 | 0.00 | ||
256 | 2004.09.03 08:16 | modify | 51 | 0.10 | 406.70 | 403.10 | 0.00 | ||
257 | 2004.09.03 08:24 | modify | 51 | 0.10 | 406.70 | 403.80 | 0.00 | ||
258 | 2004.09.03 08:26 | modify | 51 | 0.10 | 406.70 | 404.30 | 0.00 | ||
259 | 2004.09.03 09:02 | close | 51 | 0.10 | 405.10 | 404.30 | 0.00 | -16.33 | 1100.90 |
260 | 2004.09.03 17:00 | buy | 52 | 0.10 | 399.90 | 0.00 | 0.00 | ||
261 | 2004.09.03 17:01 | modify | 52 | 0.10 | 399.90 | 385.60 | 0.00 | ||
262 | 2004.09.07 08:31 | modify | 52 | 0.10 | 399.90 | 398.60 | 0.00 | ||
263 | 2004.09.07 08:36 | modify | 52 | 0.10 | 399.90 | 398.80 | 0.00 | ||
264 | 2004.09.07 08:44 | modify | 52 | 0.10 | 399.90 | 399.00 | 0.00 | ||
265 | 2004.09.07 09:01 | close | 52 | 0.10 | 400.50 | 399.00 | 0.00 | 5.34 | 1106.24 |
266 | 2004.09.09 22:53 | buy | 53 | 0.10 | 397.90 | 0.00 | 0.00 | ||
267 | 2004.09.09 22:55 | modify | 53 | 0.10 | 397.90 | 383.40 | 0.00 | ||
268 | 2004.09.10 08:03 | modify | 53 | 0.10 | 397.90 | 397.30 | 0.00 | ||
269 | 2004.09.10 08:08 | modify | 53 | 0.10 | 397.90 | 397.80 | 0.00 | ||
270 | 2004.09.10 09:00 | close | 53 | 0.10 | 399.80 | 397.80 | 0.00 | 18.67 | 1124.91 |
271 | 2004.09.13 21:01 | buy | 54 | 0.10 | 403.20 | 0.00 | 0.00 | ||
272 | 2004.09.13 21:08 | modify | 54 | 0.10 | 403.20 | 388.90 | 0.00 | ||
273 | 2004.09.14 08:14 | modify | 54 | 0.10 | 403.20 | 401.30 | 0.00 | ||
274 | 2004.09.14 08:22 | modify | 54 | 0.10 | 403.20 | 401.50 | 0.00 | ||
275 | 2004.09.14 08:23 | modify | 54 | 0.10 | 403.20 | 401.60 | 0.00 | ||
276 | 2004.09.14 08:59 | modify | 54 | 0.10 | 403.20 | 401.80 | 0.00 | ||
277 | 2004.09.14 09:05 | close | 54 | 0.10 | 403.60 | 401.80 | 0.00 | 3.67 | 1128.58 |
278 | 2004.09.14 19:46 | buy | 55 | 0.10 | 405.40 | 0.00 | 0.00 | ||
279 | 2004.09.14 19:49 | modify | 55 | 0.10 | 405.40 | 390.90 | 0.00 | ||
280 | 2004.09.15 08:02 | modify | 55 | 0.10 | 405.40 | 402.60 | 0.00 | ||
281 | 2004.09.15 08:07 | modify | 55 | 0.10 | 405.40 | 402.80 | 0.00 | ||
282 | 2004.09.15 09:01 | close | 55 | 0.10 | 404.00 | 402.80 | 0.00 | -14.33 | 1114.25 |
283 | 2004.09.16 23:34 | buy | 56 | 0.10 | 403.90 | 0.00 | 0.00 | ||
284 | 2004.09.16 23:38 | modify | 56 | 0.10 | 403.90 | 389.40 | 0.00 | ||
285 | 2004.09.17 08:00 | modify | 56 | 0.10 | 403.90 | 401.10 | 0.00 | ||
286 | 2004.09.17 08:01 | modify | 56 | 0.10 | 403.90 | 401.30 | 0.00 | ||
287 | 2004.09.17 08:10 | modify | 56 | 0.10 | 403.90 | 401.60 | 0.00 | ||
288 | 2004.09.17 08:22 | modify | 56 | 0.10 | 403.90 | 401.80 | 0.00 | ||
289 | 2004.09.17 08:35 | modify | 56 | 0.10 | 403.90 | 402.10 | 0.00 | ||
290 | 2004.09.17 09:00 | close | 56 | 0.10 | 403.80 | 402.10 | 0.00 | -1.33 | 1112.92 |
291 | 2004.09.17 17:01 | buy | 57 | 0.10 | 403.40 | 0.00 | 0.00 | ||
292 | 2004.09.17 17:02 | modify | 57 | 0.10 | 403.40 | 388.90 | 0.00 | ||
293 | 2004.09.20 08:03 | modify | 57 | 0.10 | 403.40 | 402.60 | 0.00 | ||
294 | 2004.09.20 08:07 | modify | 57 | 0.10 | 403.40 | 402.80 | 0.00 | ||
295 | 2004.09.20 08:13 | modify | 57 | 0.10 | 403.40 | 403.10 | 0.00 | ||
296 | 2004.09.20 09:00 | close | 57 | 0.10 | 404.50 | 403.10 | 0.00 | 10.67 | 1123.59 |
297 | 2004.09.20 21:17 | buy | 58 | 0.10 | 404.40 | 0.00 | 0.00 | ||
298 | 2004.09.20 21:28 | modify | 58 | 0.10 | 404.40 | 390.10 | 0.00 | ||
299 | 2004.09.21 08:01 | modify | 58 | 0.10 | 404.40 | 401.60 | 0.00 | ||
300 | 2004.09.21 08:02 | modify | 58 | 0.10 | 404.40 | 402.00 | 0.00 | ||
301 | 2004.09.21 08:33 | modify | 58 | 0.10 | 404.40 | 402.10 | 0.00 | ||
302 | 2004.09.21 08:35 | modify | 58 | 0.10 | 404.40 | 402.30 | 0.00 | ||
303 | 2004.09.21 08:36 | modify | 58 | 0.10 | 404.40 | 402.50 | 0.00 | ||
304 | 2004.09.21 08:51 | modify | 58 | 0.10 | 404.40 | 402.60 | 0.00 | ||
305 | 2004.09.21 09:01 | close | 58 | 0.10 | 404.10 | 402.60 | 0.00 | -3.33 | 1120.26 |
306 | 2004.09.21 16:32 | buy | 59 | 0.10 | 407.90 | 0.00 | 0.00 | ||
307 | 2004.09.21 16:33 | modify | 59 | 0.10 | 407.90 | 393.40 | 0.00 | ||
308 | 2004.09.22 08:01 | modify | 59 | 0.10 | 407.90 | 405.10 | 0.00 | ||
309 | 2004.09.22 08:18 | modify | 59 | 0.10 | 407.90 | 405.60 | 0.00 | ||
310 | 2004.09.22 08:39 | modify | 59 | 0.10 | 407.90 | 405.80 | 0.00 | ||
311 | 2004.09.22 08:45 | modify | 59 | 0.10 | 407.90 | 406.00 | 0.00 | ||
312 | 2004.09.22 08:57 | modify | 59 | 0.10 | 407.90 | 406.30 | 0.00 | ||
313 | 2004.09.22 09:00 | close | 59 | 0.10 | 407.80 | 406.30 | 0.00 | -1.33 | 1118.93 |
314 | 2004.09.23 20:55 | buy | 60 | 0.10 | 409.60 | 0.00 | 0.00 | ||
315 | 2004.09.23 20:56 | modify | 60 | 0.10 | 409.60 | 395.70 | 0.00 | ||
316 | 2004.09.24 08:03 | modify | 60 | 0.10 | 409.60 | 407.60 | 0.00 | ||
317 | 2004.09.24 09:06 | close | 60 | 0.10 | 408.30 | 407.60 | 0.00 | -13.33 | 1105.60 |
318 | 2004.09.24 20:02 | buy | 61 | 0.10 | 407.20 | 0.00 | 0.00 | ||
319 | 2004.09.24 20:03 | modify | 61 | 0.10 | 407.20 | 392.70 | 0.00 | ||
320 | 2004.09.27 08:03 | modify | 61 | 0.10 | 407.20 | 405.30 | 0.00 | ||
321 | 2004.09.27 08:29 | modify | 61 | 0.10 | 407.20 | 405.50 | 0.00 | ||
322 | 2004.09.27 08:35 | modify | 61 | 0.10 | 407.20 | 405.60 | 0.00 | ||
323 | 2004.09.27 09:05 | close | 61 | 0.10 | 406.80 | 405.60 | 0.00 | -4.33 | 1101.27 |
324 | 2004.09.28 16:04 | buy | 62 | 0.10 | 410.90 | 0.00 | 0.00 | ||
325 | 2004.09.28 16:05 | modify | 62 | 0.10 | 410.90 | 396.40 | 0.00 | ||
326 | 2004.09.29 08:00 | modify | 62 | 0.10 | 410.90 | 408.60 | 0.00 | ||
327 | 2004.09.29 08:01 | modify | 62 | 0.10 | 410.90 | 408.80 | 0.00 | ||
328 | 2004.09.29 08:08 | modify | 62 | 0.10 | 410.90 | 409.00 | 0.00 | ||
329 | 2004.09.29 08:35 | modify | 62 | 0.10 | 410.90 | 409.30 | 0.00 | ||
330 | 2004.09.29 09:01 | close | 62 | 0.10 | 411.20 | 409.30 | 0.00 | 2.67 | 1103.94 |
331 | 2004.09.29 16:52 | buy | 63 | 0.10 | 411.80 | 0.00 | 0.00 | ||
332 | 2004.09.29 16:53 | modify | 63 | 0.10 | 411.80 | 397.40 | 0.00 | ||
333 | 2004.09.30 08:01 | modify | 63 | 0.10 | 411.80 | 409.50 | 0.00 | ||
334 | 2004.09.30 08:02 | modify | 63 | 0.10 | 411.80 | 409.80 | 0.00 | ||
335 | 2004.09.30 08:17 | modify | 63 | 0.10 | 411.80 | 410.00 | 0.00 | ||
336 | 2004.09.30 08:34 | modify | 63 | 0.10 | 411.80 | 410.10 | 0.00 | ||
337 | 2004.09.30 09:00 | close | 63 | 0.10 | 412.00 | 410.10 | 0.00 | 1.01 | 1104.95 |
338 | 2004.09.30 21:52 | buy | 64 | 0.10 | 417.90 | 0.00 | 0.00 | ||
339 | 2004.09.30 21:54 | modify | 64 | 0.10 | 417.90 | 403.40 | 0.00 | ||
340 | 2004.10.01 08:00 | modify | 64 | 0.10 | 417.90 | 416.30 | 0.00 | ||
341 | 2004.10.01 08:03 | modify | 64 | 0.10 | 417.90 | 416.60 | 0.00 | ||
342 | 2004.10.01 08:18 | modify | 64 | 0.10 | 417.90 | 416.80 | 0.00 | ||
343 | 2004.10.01 09:02 | close | 64 | 0.10 | 417.80 | 416.80 | 0.00 | -1.33 | 1103.62 |
344 | 2004.10.04 16:05 | buy | 65 | 0.10 | 412.40 | 0.00 | 0.00 | ||
345 | 2004.10.04 16:06 | modify | 65 | 0.10 | 412.40 | 397.60 | 0.00 | ||
346 | 2004.10.04 23:47 | close | 65 | 0.10 | 418.80 | 397.60 | 0.00 | 64.00 | 1167.62 |
347 | 2004.10.07 16:45 | buy | 66 | 0.10 | 417.10 | 0.00 | 0.00 | ||
348 | 2004.10.07 16:46 | modify | 66 | 0.10 | 417.10 | 402.40 | 0.00 | ||
349 | 2004.10.08 08:07 | modify | 66 | 0.10 | 417.10 | 416.30 | 0.00 | ||
350 | 2004.10.08 08:13 | modify | 66 | 0.10 | 417.10 | 416.50 | 0.00 | ||
351 | 2004.10.08 08:15 | modify | 66 | 0.10 | 417.10 | 416.60 | 0.00 | ||
352 | 2004.10.08 08:21 | modify | 66 | 0.10 | 417.10 | 416.70 | 0.00 | ||
353 | 2004.10.08 08:22 | modify | 66 | 0.10 | 417.10 | 416.80 | 0.00 | ||
354 | 2004.10.08 09:05 | close | 66 | 0.10 | 417.80 | 416.80 | 0.00 | 6.67 | 1174.29 |
355 | 2004.10.11 17:15 | buy | 67 | 0.10 | 420.80 | 0.00 | 0.00 | ||
356 | 2004.10.11 17:17 | modify | 67 | 0.10 | 420.80 | 406.20 | 0.00 | ||
357 | 2004.10.12 08:07 | modify | 67 | 0.10 | 420.80 | 419.30 | 0.00 | ||
358 | 2004.10.12 09:08 | close | 67 | 0.10 | 420.10 | 419.30 | 0.00 | -7.33 | 1166.96 |
359 | 2004.10.12 17:17 | buy | 68 | 0.10 | 413.40 | 0.00 | 0.00 | ||
360 | 2004.10.12 17:19 | modify | 68 | 0.10 | 413.40 | 399.10 | 0.00 | ||
361 | 2004.10.12 20:05 | sell | 69 | 0.10 | 415.10 | 0.00 | 0.00 | ||
362 | 2004.10.12 20:06 | modify | 69 | 0.10 | 415.10 | 431.80 | 407.30 | ||
363 | 2004.10.13 08:01 | modify | 68 | 0.10 | 413.40 | 411.30 | 0.00 | ||
364 | 2004.10.13 08:06 | modify | 68 | 0.10 | 413.40 | 411.60 | 0.00 | ||
365 | 2004.10.13 08:26 | modify | 68 | 0.10 | 413.40 | 411.80 | 0.00 | ||
366 | 2004.10.13 08:41 | modify | 68 | 0.10 | 413.40 | 412.00 | 0.00 | ||
367 | 2004.10.13 08:51 | modify | 68 | 0.10 | 413.40 | 412.10 | 0.00 | ||
368 | 2004.10.13 09:08 | close | 68 | 0.10 | 414.10 | 412.10 | 0.00 | 6.67 | 1173.63 |
369 | 2004.10.13 10:35 | modify | 69 | 0.10 | 415.10 | 417.60 | 407.30 | ||
370 | 2004.10.13 10:50 | close | 69 | 0.10 | 411.90 | 417.60 | 407.30 | 31.94 | 1205.57 |
371 | 2004.10.18 19:36 | buy | 70 | 0.10 | 416.30 | 0.00 | 0.00 | ||
372 | 2004.10.18 19:38 | modify | 70 | 0.10 | 416.30 | 401.90 | 0.00 | ||
373 | 2004.10.19 08:01 | modify | 70 | 0.10 | 416.30 | 413.10 | 0.00 | ||
374 | 2004.10.19 09:03 | close | 70 | 0.10 | 414.70 | 413.10 | 0.00 | -16.33 | 1189.24 |
375 | 2004.10.20 18:45 | buy | 71 | 0.10 | 423.60 | 0.00 | 0.00 | ||
376 | 2004.10.20 18:46 | modify | 71 | 0.10 | 423.60 | 408.90 | 0.00 | ||
377 | 2004.10.21 08:00 | modify | 71 | 0.10 | 423.60 | 422.60 | 0.00 | ||
378 | 2004.10.21 08:26 | modify | 71 | 0.10 | 423.60 | 422.80 | 0.00 | ||
379 | 2004.10.21 09:05 | close | 71 | 0.10 | 424.10 | 422.80 | 0.00 | 4.01 | 1193.25 |
380 | 2004.10.25 16:57 | buy | 72 | 0.10 | 427.90 | 0.00 | 0.00 | ||
381 | 2004.10.25 16:58 | modify | 72 | 0.10 | 427.90 | 413.40 | 0.00 | ||
382 | 2004.10.26 08:00 | modify | 72 | 0.10 | 427.90 | 425.30 | 0.00 | ||
383 | 2004.10.26 08:01 | modify | 72 | 0.10 | 427.90 | 425.60 | 0.00 | ||
384 | 2004.10.26 08:52 | modify | 72 | 0.10 | 427.90 | 425.80 | 0.00 | ||
385 | 2004.10.26 09:02 | close | 72 | 0.10 | 427.50 | 425.80 | 0.00 | -4.33 | 1188.92 |
386 | 2004.10.26 17:15 | buy | 73 | 0.10 | 425.40 | 0.00 | 0.00 | ||
387 | 2004.10.26 17:17 | modify | 73 | 0.10 | 425.40 | 410.90 | 0.00 | ||
388 | 2004.10.27 08:04 | modify | 73 | 0.10 | 425.40 | 423.60 | 0.00 | ||
389 | 2004.10.27 08:51 | modify | 73 | 0.10 | 425.40 | 423.80 | 0.00 | ||
390 | 2004.10.27 09:01 | close | 73 | 0.10 | 425.80 | 423.80 | 0.00 | 3.67 | 1192.59 |
391 | 2004.10.27 18:23 | buy | 74 | 0.10 | 423.90 | 0.00 | 0.00 | ||
392 | 2004.10.27 18:24 | modify | 74 | 0.10 | 423.90 | 409.40 | 0.00 | ||
393 | 2004.10.28 08:02 | modify | 74 | 0.10 | 423.90 | 421.10 | 0.00 | ||
394 | 2004.10.28 08:16 | modify | 74 | 0.10 | 423.90 | 421.30 | 0.00 | ||
395 | 2004.10.28 08:46 | modify | 74 | 0.10 | 423.90 | 421.60 | 0.00 | ||
396 | 2004.10.28 08:47 | modify | 74 | 0.10 | 423.90 | 421.80 | 0.00 | ||
397 | 2004.10.28 09:05 | close | 74 | 0.10 | 423.80 | 421.80 | 0.00 | -1.99 | 1190.60 |
398 | 2004.10.28 19:30 | buy | 75 | 0.10 | 424.90 | 0.00 | 0.00 | ||
399 | 2004.10.28 19:32 | modify | 75 | 0.10 | 424.90 | 409.90 | 0.00 | ||
400 | 2004.10.29 08:02 | modify | 75 | 0.10 | 424.90 | 423.10 | 0.00 | ||
401 | 2004.10.29 08:03 | modify | 75 | 0.10 | 424.90 | 423.30 | 0.00 | ||
402 | 2004.10.29 08:37 | modify | 75 | 0.10 | 424.90 | 423.60 | 0.00 | ||
403 | 2004.10.29 08:39 | modify | 75 | 0.10 | 424.90 | 423.80 | 0.00 | ||
404 | 2004.10.29 08:57 | modify | 75 | 0.10 | 424.90 | 424.10 | 0.00 | ||
405 | 2004.10.29 08:58 | modify | 75 | 0.10 | 424.90 | 424.30 | 0.00 | ||
406 | 2004.10.29 09:02 | close | 75 | 0.10 | 426.20 | 424.30 | 0.00 | 12.67 | 1203.27 |
407 | 2004.11.02 18:16 | buy | 76 | 0.10 | 418.60 | 0.00 | 0.00 | ||
408 | 2004.11.02 18:17 | modify | 76 | 0.10 | 418.60 | 403.60 | 0.00 | ||
409 | 2004.11.02 22:02 | sell | 77 | 0.10 | 421.10 | 0.00 | 0.00 | ||
410 | 2004.11.02 22:03 | modify | 77 | 0.10 | 421.10 | 438.30 | 413.80 | ||
411 | 2004.11.03 03:23 | close | 77 | 0.10 | 418.90 | 438.30 | 413.80 | 21.94 | 1225.21 |
412 | 2004.11.03 08:00 | modify | 76 | 0.10 | 418.60 | 417.30 | 0.00 | ||
413 | 2004.11.03 08:01 | modify | 76 | 0.10 | 418.60 | 417.50 | 0.00 | ||
414 | 2004.11.03 08:02 | modify | 76 | 0.10 | 418.60 | 417.80 | 0.00 | ||
415 | 2004.11.03 08:05 | modify | 76 | 0.10 | 418.60 | 418.10 | 0.00 | ||
416 | 2004.11.03 08:17 | modify | 76 | 0.10 | 418.60 | 418.20 | 0.00 | ||
417 | 2004.11.03 08:29 | modify | 76 | 0.10 | 418.60 | 418.30 | 0.00 | ||
418 | 2004.11.03 08:30 | modify | 76 | 0.10 | 418.60 | 418.50 | 0.00 | ||
419 | 2004.11.03 08:54 | modify | 76 | 0.10 | 418.60 | 418.60 | 0.00 | ||
420 | 2004.11.03 08:57 | modify | 76 | 0.10 | 418.60 | 418.70 | 0.00 | ||
421 | 2004.11.03 09:02 | close | 76 | 0.10 | 420.60 | 418.70 | 0.00 | 19.67 | 1244.88 |
422 | 2004.11.03 16:03 | buy | 78 | 0.10 | 423.40 | 0.00 | 0.00 | ||
423 | 2004.11.03 16:04 | modify | 78 | 0.10 | 423.40 | 409.10 | 0.00 | ||
424 | 2004.11.04 08:00 | modify | 78 | 0.10 | 423.40 | 425.10 | 0.00 | ||
425 | 2004.11.04 09:03 | close | 78 | 0.10 | 426.80 | 425.10 | 0.00 | 33.01 | 1277.89 |
426 | 2004.11.04 18:45 | buy | 79 | 0.10 | 429.90 | 0.00 | 0.00 | ||
427 | 2004.11.04 18:46 | modify | 79 | 0.10 | 429.90 | 415.70 | 0.00 | ||
428 | 2004.11.05 08:02 | modify | 79 | 0.10 | 429.90 | 426.80 | 0.00 | ||
429 | 2004.11.05 09:00 | close | 79 | 0.10 | 428.60 | 426.80 | 0.00 | -13.33 | 1264.56 |
430 | 2004.11.08 08:50 | buy | 80 | 0.10 | 433.70 | 0.00 | 0.00 | ||
431 | 2004.11.08 08:51 | modify | 80 | 0.10 | 433.70 | 416.60 | 441.10 | ||
432 | 2004.11.08 18:59 | buy | 81 | 0.10 | 431.40 | 0.00 | 0.00 | ||
433 | 2004.11.08 19:00 | modify | 81 | 0.10 | 431.40 | 417.20 | 0.00 | ||
434 | 2004.11.09 08:05 | modify | 81 | 0.10 | 431.40 | 431.10 | 0.00 | ||
435 | 2004.11.09 08:13 | modify | 81 | 0.10 | 431.40 | 431.30 | 0.00 | ||
436 | 2004.11.09 09:03 | close | 81 | 0.10 | 432.80 | 431.30 | 0.00 | 13.67 | 1278.23 |
437 | 2004.11.09 18:08 | close | 80 | 0.10 | 436.00 | 416.60 | 441.10 | 22.67 | 1300.90 |
438 | 2004.11.09 19:40 | buy | 82 | 0.10 | 434.90 | 0.00 | 0.00 | ||
439 | 2004.11.09 19:42 | modify | 82 | 0.10 | 434.90 | 420.70 | 0.00 | ||
440 | 2004.11.10 08:09 | modify | 82 | 0.10 | 434.90 | 431.30 | 0.00 | ||
441 | 2004.11.10 09:00 | close | 82 | 0.10 | 432.60 | 431.30 | 0.00 | -23.33 | 1277.57 |
442 | 2004.11.10 16:02 | buy | 83 | 0.10 | 433.40 | 0.00 | 0.00 | ||
443 | 2004.11.10 16:03 | modify | 83 | 0.10 | 433.40 | 418.90 | 0.00 | ||
444 | 2004.11.11 08:06 | modify | 83 | 0.10 | 433.40 | 430.30 | 0.00 | ||
445 | 2004.11.11 08:08 | modify | 83 | 0.10 | 433.40 | 430.60 | 0.00 | ||
446 | 2004.11.11 08:13 | modify | 83 | 0.10 | 433.40 | 430.80 | 0.00 | ||
447 | 2004.11.11 08:22 | modify | 83 | 0.10 | 433.40 | 431.10 | 0.00 | ||
448 | 2004.11.11 09:00 | close | 83 | 0.10 | 432.80 | 431.10 | 0.00 | -6.99 | 1270.58 |
449 | 2004.11.15 16:01 | buy | 84 | 0.10 | 437.40 | 0.00 | 0.00 | ||
450 | 2004.11.15 16:02 | modify | 84 | 0.10 | 437.40 | 423.10 | 0.00 | ||
451 | 2004.11.16 08:05 | modify | 84 | 0.10 | 437.40 | 434.00 | 0.00 | ||
452 | 2004.11.16 08:08 | modify | 84 | 0.10 | 437.40 | 434.30 | 0.00 | ||
453 | 2004.11.16 09:01 | close | 84 | 0.10 | 436.60 | 434.30 | 0.00 | -8.33 | 1262.25 |
454 | 2004.11.16 20:30 | buy | 85 | 0.10 | 439.40 | 0.00 | 0.00 | ||
455 | 2004.11.16 20:32 | modify | 85 | 0.10 | 439.40 | 424.90 | 0.00 | ||
456 | 2004.11.17 08:02 | modify | 85 | 0.10 | 439.40 | 437.70 | 0.00 | ||
457 | 2004.11.17 08:14 | modify | 85 | 0.10 | 439.40 | 437.80 | 0.00 | ||
458 | 2004.11.17 08:52 | modify | 85 | 0.10 | 439.40 | 438.10 | 0.00 | ||
459 | 2004.11.17 08:53 | modify | 85 | 0.10 | 439.40 | 438.30 | 0.00 | ||
460 | 2004.11.17 09:00 | close | 85 | 0.10 | 440.30 | 438.30 | 0.00 | 8.67 | 1270.92 |
461 | 2004.11.18 16:24 | buy | 86 | 0.10 | 440.40 | 0.00 | 0.00 | ||
462 | 2004.11.18 16:25 | modify | 86 | 0.10 | 440.40 | 426.30 | 0.00 | ||
463 | 2004.11.19 08:04 | modify | 86 | 0.10 | 440.40 | 440.80 | 0.00 | ||
464 | 2004.11.19 09:02 | close | 86 | 0.10 | 442.30 | 440.80 | 0.00 | 18.67 | 1289.59 |
465 | 2004.11.23 19:37 | buy | 87 | 0.10 | 447.40 | 0.00 | 0.00 | ||
466 | 2004.11.23 19:38 | modify | 87 | 0.10 | 447.40 | 433.20 | 0.00 | ||
467 | 2004.11.24 08:05 | modify | 87 | 0.10 | 447.40 | 445.80 | 0.00 | ||
468 | 2004.11.24 08:46 | modify | 87 | 0.10 | 447.40 | 446.00 | 0.00 | ||
469 | 2004.11.24 09:00 | close | 87 | 0.10 | 447.60 | 446.00 | 0.00 | 1.67 | 1291.26 |
470 | 2004.11.30 17:48 | buy | 88 | 0.10 | 448.40 | 0.00 | 0.00 | ||
471 | 2004.11.30 17:49 | modify | 88 | 0.10 | 448.40 | 434.10 | 0.00 | ||
472 | 2004.12.01 08:01 | modify | 88 | 0.10 | 448.40 | 449.80 | 0.00 | ||
473 | 2004.12.01 09:01 | close | 88 | 0.10 | 451.30 | 449.80 | 0.00 | 28.67 | 1319.93 |
474 | 2004.12.01 20:24 | buy | 89 | 0.10 | 453.40 | 0.00 | 0.00 | ||
475 | 2004.12.01 20:25 | modify | 89 | 0.10 | 453.40 | 438.70 | 0.00 | ||
476 | 2004.12.02 08:08 | modify | 89 | 0.10 | 453.40 | 453.80 | 0.00 | ||
477 | 2004.12.02 08:29 | modify | 89 | 0.10 | 453.40 | 454.00 | 0.00 | ||
478 | 2004.12.02 08:45 | modify | 89 | 0.10 | 453.40 | 454.10 | 0.00 | ||
479 | 2004.12.02 08:46 | modify | 89 | 0.10 | 453.40 | 454.20 | 0.00 | ||
480 | 2004.12.02 08:49 | modify | 89 | 0.10 | 453.40 | 454.30 | 0.00 | ||
481 | 2004.12.02 09:12 | close | 89 | 0.10 | 456.00 | 454.30 | 0.00 | 25.01 | 1344.94 |
482 | 2004.12.02 21:35 | buy | 90 | 0.10 | 448.40 | 0.00 | 0.00 | ||
483 | 2004.12.02 21:36 | modify | 90 | 0.10 | 448.40 | 434.20 | 0.00 | ||
484 | 2004.12.03 08:05 | modify | 90 | 0.10 | 448.40 | 447.60 | 0.00 | ||
485 | 2004.12.03 08:08 | modify | 90 | 0.10 | 448.40 | 447.70 | 0.00 | ||
486 | 2004.12.03 09:00 | close | 90 | 0.10 | 449.30 | 447.70 | 0.00 | 8.67 | 1353.61 |
487 | 2004.12.06 21:46 | buy | 91 | 0.10 | 451.90 | 0.00 | 0.00 | ||
488 | 2004.12.06 21:47 | modify | 91 | 0.10 | 451.90 | 437.40 | 0.00 | ||
489 | 2004.12.07 08:00 | modify | 91 | 0.10 | 451.90 | 451.20 | 0.00 | ||
490 | 2004.12.07 08:03 | modify | 91 | 0.10 | 451.90 | 451.30 | 0.00 | ||
491 | 2004.12.07 09:01 | close | 91 | 0.10 | 452.80 | 451.30 | 0.00 | 8.67 | 1362.28 |
492 | 2004.12.07 16:21 | buy | 92 | 0.10 | 451.90 | 0.00 | 0.00 | ||
493 | 2004.12.07 16:22 | modify | 92 | 0.10 | 451.90 | 437.30 | 0.00 | ||
494 | 2004.12.08 08:00 | modify | 92 | 0.10 | 451.90 | 445.30 | 0.00 | ||
495 | 2004.12.08 08:01 | modify | 92 | 0.10 | 451.90 | 445.60 | 0.00 | ||
496 | 2004.12.08 08:02 | modify | 92 | 0.10 | 451.90 | 446.00 | 0.00 | ||
497 | 2004.12.08 08:03 | modify | 92 | 0.10 | 451.90 | 446.10 | 0.00 | ||
498 | 2004.12.08 08:57 | s/l | 92 | 0.10 | 446.10 | 446.10 | 0.00 | -58.33 | 1303.95 |
499 | 2004.12.08 17:15 | buy | 93 | 0.10 | 434.90 | 0.00 | 0.00 | ||
500 | 2004.12.08 17:16 | modify | 93 | 0.10 | 434.90 | 420.20 | 0.00 | ||
501 | 2004.12.08 21:20 | sell | 94 | 0.10 | 438.30 | 0.00 | 0.00 | ||
502 | 2004.12.08 21:24 | modify | 94 | 0.10 | 438.30 | 454.80 | 430.30 | ||
503 | 2004.12.09 08:02 | modify | 93 | 0.10 | 434.90 | 436.80 | 0.00 | ||
504 | 2004.12.09 08:04 | modify | 93 | 0.10 | 434.90 | 437.00 | 0.00 | ||
505 | 2004.12.09 08:08 | modify | 93 | 0.10 | 434.90 | 437.10 | 0.00 | ||
506 | 2004.12.09 08:09 | modify | 93 | 0.10 | 434.90 | 437.30 | 0.00 | ||
507 | 2004.12.09 08:10 | modify | 93 | 0.10 | 434.90 | 437.60 | 0.00 | ||
508 | 2004.12.09 08:11 | modify | 93 | 0.10 | 434.90 | 437.80 | 0.00 | ||
509 | 2004.12.09 09:01 | close | 93 | 0.10 | 439.60 | 437.80 | 0.00 | 46.01 | 1349.96 |
510 | 2004.12.09 15:33 | close | 94 | 0.10 | 435.70 | 454.80 | 430.30 | 25.82 | 1375.78 |
511 | 2004.12.10 20:02 | buy | 95 | 0.10 | 433.40 | 0.00 | 0.00 | ||
512 | 2004.12.10 20:03 | modify | 95 | 0.10 | 433.40 | 418.90 | 0.00 | ||
513 | 2004.12.13 08:02 | modify | 95 | 0.10 | 433.40 | 433.10 | 0.00 | ||
514 | 2004.12.13 08:03 | modify | 95 | 0.10 | 433.40 | 433.30 | 0.00 | ||
515 | 2004.12.13 08:40 | modify | 95 | 0.10 | 433.40 | 433.50 | 0.00 | ||
516 | 2004.12.13 08:42 | modify | 95 | 0.10 | 433.40 | 433.70 | 0.00 | ||
517 | 2004.12.13 08:52 | modify | 95 | 0.10 | 433.40 | 433.80 | 0.00 | ||
518 | 2004.12.13 08:54 | modify | 95 | 0.10 | 433.40 | 434.10 | 0.00 | ||
519 | 2004.12.13 09:04 | close | 95 | 0.10 | 435.80 | 434.10 | 0.00 | 23.67 | 1399.45 |
520 | 2004.12.13 16:00 | buy | 96 | 0.10 | 435.20 | 0.00 | 0.00 | ||
521 | 2004.12.13 16:01 | modify | 96 | 0.10 | 435.20 | 420.80 | 0.00 | ||
522 | 2004.12.14 08:00 | modify | 96 | 0.10 | 435.20 | 436.70 | 0.00 | ||
523 | 2004.12.14 08:44 | modify | 96 | 0.10 | 435.20 | 436.80 | 0.00 | ||
524 | 2004.12.14 08:57 | modify | 96 | 0.10 | 435.20 | 437.00 | 0.00 | ||
525 | 2004.12.14 09:01 | close | 96 | 0.10 | 439.10 | 437.00 | 0.00 | 38.67 | 1438.12 |
526 | 2004.12.14 18:46 | buy | 97 | 0.10 | 434.90 | 0.00 | 0.00 | ||
527 | 2004.12.14 18:47 | modify | 97 | 0.10 | 434.90 | 420.40 | 0.00 | ||
528 | 2004.12.15 08:00 | modify | 97 | 0.10 | 434.90 | 434.60 | 0.00 | ||
529 | 2004.12.15 08:13 | modify | 97 | 0.10 | 434.90 | 434.70 | 0.00 | ||
530 | 2004.12.15 08:32 | modify | 97 | 0.10 | 434.90 | 434.80 | 0.00 | ||
531 | 2004.12.15 09:00 | close | 97 | 0.10 | 436.80 | 434.80 | 0.00 | 18.67 | 1456.79 |
532 | 2004.12.15 16:03 | buy | 98 | 0.10 | 438.90 | 0.00 | 0.00 | ||
533 | 2004.12.15 16:04 | modify | 98 | 0.10 | 438.90 | 424.40 | 0.00 | ||
534 | 2004.12.16 08:03 | modify | 98 | 0.10 | 438.90 | 440.20 | 0.00 | ||
535 | 2004.12.16 08:06 | modify | 98 | 0.10 | 438.90 | 440.30 | 0.00 | ||
536 | 2004.12.16 09:01 | close | 98 | 0.10 | 441.50 | 440.30 | 0.00 | 25.01 | 1481.80 |
537 | 2004.12.20 16:30 | buy | 99 | 0.10 | 441.90 | 0.00 | 0.00 | ||
538 | 2004.12.20 16:32 | modify | 99 | 0.10 | 441.90 | 427.40 | 0.00 | ||
539 | 2004.12.21 08:09 | modify | 99 | 0.10 | 441.90 | 440.30 | 0.00 | ||
540 | 2004.12.21 09:00 | close | 99 | 0.10 | 441.80 | 440.30 | 0.00 | -1.33 | 1480.47 |
541 | 2004.12.22 22:30 | buy | 100 | 0.10 | 439.10 | 0.00 | 0.00 | ||
542 | 2004.12.22 22:32 | modify | 100 | 0.10 | 439.10 | 424.80 | 0.00 | ||
543 | 2004.12.23 08:02 | modify | 100 | 0.10 | 439.10 | 438.60 | 0.00 | ||
544 | 2004.12.23 08:03 | modify | 100 | 0.10 | 439.10 | 438.80 | 0.00 | ||
545 | 2004.12.23 08:24 | modify | 100 | 0.10 | 439.10 | 439.10 | 0.00 | ||
546 | 2004.12.23 08:37 | modify | 100 | 0.10 | 439.10 | 439.20 | 0.00 | ||
547 | 2004.12.23 08:59 | modify | 100 | 0.10 | 439.10 | 439.30 | 0.00 | ||
548 | 2004.12.23 09:04 | close | 100 | 0.10 | 441.10 | 439.30 | 0.00 | 19.01 | 1499.48 |
549 | 2004.12.27 21:03 | buy | 101 | 0.10 | 444.20 | 0.00 | 0.00 | ||
550 | 2004.12.27 21:04 | modify | 101 | 0.10 | 444.20 | 429.40 | 0.00 | ||
551 | 2004.12.28 08:00 | modify | 101 | 0.10 | 444.20 | 442.10 | 0.00 | ||
552 | 2004.12.28 08:01 | modify | 101 | 0.10 | 444.20 | 442.20 | 0.00 | ||
553 | 2004.12.28 08:13 | modify | 101 | 0.10 | 444.20 | 442.30 | 0.00 | ||
554 | 2004.12.28 08:44 | modify | 101 | 0.10 | 444.20 | 442.60 | 0.00 | ||
555 | 2004.12.28 08:45 | modify | 101 | 0.10 | 444.20 | 442.70 | 0.00 | ||
556 | 2004.12.28 09:01 | close | 101 | 0.10 | 444.50 | 442.70 | 0.00 | 2.67 | 1502.15 |
557 | 2004.12.28 16:48 | buy | 102 | 0.10 | 442.90 | 0.00 | 0.00 | ||
558 | 2004.12.28 16:50 | modify | 102 | 0.10 | 442.90 | 428.40 | 0.00 | ||
559 | 2004.12.29 08:02 | modify | 102 | 0.10 | 442.90 | 441.20 | 0.00 | ||
560 | 2004.12.29 08:04 | modify | 102 | 0.10 | 442.90 | 441.30 | 0.00 | ||
561 | 2004.12.29 09:00 | close | 102 | 0.10 | 443.20 | 441.30 | 0.00 | 2.67 | 1504.82 |
562 | 2004.12.29 17:15 | buy | 103 | 0.10 | 437.40 | 0.00 | 0.00 | ||
563 | 2004.12.29 17:16 | modify | 103 | 0.10 | 437.40 | 422.90 | 0.00 | ||
564 | 2004.12.30 08:00 | modify | 103 | 0.10 | 437.40 | 434.00 | 0.00 | ||
565 | 2004.12.30 08:04 | modify | 103 | 0.10 | 437.40 | 434.20 | 0.00 | ||
566 | 2004.12.30 08:22 | modify | 103 | 0.10 | 437.40 | 434.30 | 0.00 | ||
567 | 2004.12.30 09:02 | close | 103 | 0.10 | 435.80 | 434.30 | 0.00 | -16.99 | 1487.83 |
568 | 2005.01.03 17:45 | buy | 104 | 0.10 | 428.20 | 0.00 | 0.00 | ||
569 | 2005.01.03 17:46 | modify | 104 | 0.10 | 428.20 | 413.40 | 0.00 | ||
570 | 2005.01.04 08:00 | modify | 104 | 0.10 | 428.20 | 426.30 | 0.00 | ||
571 | 2005.01.04 08:05 | modify | 104 | 0.10 | 428.20 | 426.50 | 0.00 | ||
572 | 2005.01.04 09:01 | close | 104 | 0.10 | 427.80 | 426.50 | 0.00 | -4.33 | 1483.50 |
573 | 2005.01.04 21:04 | buy | 105 | 0.10 | 426.40 | 0.00 | 0.00 | ||
574 | 2005.01.04 21:17 | modify | 105 | 0.10 | 426.40 | 412.20 | 0.00 | ||
575 | 2005.01.05 08:07 | modify | 105 | 0.10 | 426.40 | 424.80 | 0.00 | ||
576 | 2005.01.05 08:12 | modify | 105 | 0.10 | 426.40 | 425.00 | 0.00 | ||
577 | 2005.01.05 08:18 | modify | 105 | 0.10 | 426.40 | 425.20 | 0.00 | ||
578 | 2005.01.05 08:26 | modify | 105 | 0.10 | 426.40 | 425.30 | 0.00 | ||
579 | 2005.01.05 09:00 | close | 105 | 0.10 | 426.10 | 425.30 | 0.00 | -3.33 | 1480.17 |
580 | 2005.01.05 18:46 | buy | 106 | 0.10 | 426.70 | 0.00 | 0.00 | ||
581 | 2005.01.05 18:48 | modify | 106 | 0.10 | 426.70 | 412.20 | 0.00 | ||
582 | 2005.01.06 08:01 | modify | 106 | 0.10 | 426.70 | 424.20 | 0.00 | ||
583 | 2005.01.06 08:03 | modify | 106 | 0.10 | 426.70 | 424.30 | 0.00 | ||
584 | 2005.01.06 09:03 | close | 106 | 0.10 | 425.80 | 424.30 | 0.00 | -9.99 | 1470.18 |
585 | 2005.01.06 23:02 | buy | 107 | 0.10 | 420.90 | 0.00 | 0.00 | ||
586 | 2005.01.06 23:03 | modify | 107 | 0.10 | 420.90 | 406.40 | 0.00 | ||
587 | 2005.01.07 08:00 | modify | 107 | 0.10 | 420.90 | 419.50 | 0.00 | ||
588 | 2005.01.07 08:01 | modify | 107 | 0.10 | 420.90 | 419.60 | 0.00 | ||
589 | 2005.01.07 08:03 | modify | 107 | 0.10 | 420.90 | 419.70 | 0.00 | ||
590 | 2005.01.07 08:13 | modify | 107 | 0.10 | 420.90 | 419.80 | 0.00 | ||
591 | 2005.01.07 08:43 | modify | 107 | 0.10 | 420.90 | 420.10 | 0.00 | ||
592 | 2005.01.07 08:51 | modify | 107 | 0.10 | 420.90 | 420.50 | 0.00 | ||
593 | 2005.01.07 08:55 | modify | 107 | 0.10 | 420.90 | 420.60 | 0.00 | ||
594 | 2005.01.07 09:00 | close | 107 | 0.10 | 422.30 | 420.60 | 0.00 | 13.67 | 1483.85 |
595 | 2005.01.07 17:25 | buy | 108 | 0.10 | 417.60 | 0.00 | 0.00 | ||
596 | 2005.01.07 17:26 | modify | 108 | 0.10 | 417.60 | 403.20 | 0.00 | ||
597 | 2005.01.10 08:04 | modify | 108 | 0.10 | 417.60 | 417.60 | 0.00 | ||
598 | 2005.01.10 08:05 | modify | 108 | 0.10 | 417.60 | 417.70 | 0.00 | ||
599 | 2005.01.10 09:07 | close | 108 | 0.10 | 419.60 | 417.70 | 0.00 | 19.67 | 1503.52 |
600 | 2005.01.10 18:48 | buy | 109 | 0.10 | 418.60 | 0.00 | 0.00 | ||
601 | 2005.01.10 18:51 | modify | 109 | 0.10 | 418.60 | 404.30 | 0.00 | ||
602 | 2005.01.11 08:00 | modify | 109 | 0.10 | 418.60 | 419.30 | 0.00 | ||
603 | 2005.01.11 08:16 | modify | 109 | 0.10 | 418.60 | 419.70 | 0.00 | ||
604 | 2005.01.11 08:45 | modify | 109 | 0.10 | 418.60 | 419.80 | 0.00 | ||
605 | 2005.01.11 09:01 | close | 109 | 0.10 | 421.30 | 419.80 | 0.00 | 26.67 | 1530.19 |
606 | 2005.01.18 20:40 | buy | 110 | 0.10 | 422.40 | 0.00 | 0.00 | ||
607 | 2005.01.18 20:41 | modify | 110 | 0.10 | 422.40 | 407.90 | 0.00 | ||
608 | 2005.01.19 08:00 | modify | 110 | 0.10 | 422.40 | 420.30 | 0.00 | ||
609 | 2005.01.19 08:33 | modify | 110 | 0.10 | 422.40 | 420.50 | 0.00 | ||
610 | 2005.01.19 08:42 | modify | 110 | 0.10 | 422.40 | 420.80 | 0.00 | ||
611 | 2005.01.19 08:50 | modify | 110 | 0.10 | 422.40 | 421.00 | 0.00 | ||
612 | 2005.01.19 08:55 | modify | 110 | 0.10 | 422.40 | 421.10 | 0.00 | ||
613 | 2005.01.19 09:01 | close | 110 | 0.10 | 423.20 | 421.10 | 0.00 | 7.67 | 1537.86 |
614 | 2005.01.19 16:32 | buy | 111 | 0.10 | 424.40 | 0.00 | 0.00 | ||
615 | 2005.01.19 16:33 | modify | 111 | 0.10 | 424.40 | 409.90 | 0.00 | ||
616 | 2005.01.20 08:01 | modify | 111 | 0.10 | 424.40 | 420.30 | 0.00 | ||
617 | 2005.01.20 08:02 | modify | 111 | 0.10 | 424.40 | 420.60 | 0.00 | ||
618 | 2005.01.20 09:00 | close | 111 | 0.10 | 422.00 | 420.60 | 0.00 | -24.99 | 1512.87 |
619 | 2005.01.24 20:35 | buy | 112 | 0.10 | 426.40 | 0.00 | 0.00 | ||
620 | 2005.01.24 20:49 | modify | 112 | 0.10 | 426.40 | 412.10 | 0.00 | ||
621 | 2005.01.25 08:02 | modify | 112 | 0.10 | 426.40 | 424.30 | 0.00 | ||
622 | 2005.01.25 08:48 | modify | 112 | 0.10 | 426.40 | 424.50 | 0.00 | ||
623 | 2005.01.25 08:51 | modify | 112 | 0.10 | 426.40 | 424.60 | 0.00 | ||
624 | 2005.01.25 09:01 | close | 112 | 0.10 | 426.30 | 424.60 | 0.00 | -1.33 | 1511.54 |
625 | 2005.01.28 16:15 | buy | 113 | 0.10 | 425.20 | 0.00 | 0.00 | ||
626 | 2005.01.28 16:16 | modify | 113 | 0.10 | 425.20 | 410.40 | 0.00 | ||
627 | 2005.01.31 08:02 | modify | 113 | 0.10 | 425.20 | 421.80 | 0.00 | ||
628 | 2005.01.31 09:00 | close | 113 | 0.10 | 423.80 | 421.80 | 0.00 | -14.33 | 1497.21 |
629 | 2005.02.02 17:47 | buy | 114 | 0.10 | 420.10 | 0.00 | 0.00 | ||
630 | 2005.02.02 17:49 | modify | 114 | 0.10 | 420.10 | 405.40 | 0.00 | ||
631 | 2005.02.03 08:01 | modify | 114 | 0.10 | 420.10 | 419.00 | 0.00 | ||
632 | 2005.02.03 09:05 | close | 114 | 0.10 | 420.60 | 419.00 | 0.00 | 4.01 | 1501.22 |
633 | 2005.02.04 17:15 | buy | 115 | 0.10 | 414.70 | 0.00 | 0.00 | ||
634 | 2005.02.04 17:16 | modify | 115 | 0.10 | 414.70 | 399.90 | 0.00 | ||
635 | 2005.02.07 08:00 | modify | 115 | 0.10 | 414.70 | 412.30 | 0.00 | ||
636 | 2005.02.07 09:03 | close | 115 | 0.10 | 414.20 | 412.30 | 0.00 | -5.33 | 1495.89 |
637 | 2005.02.07 18:19 | buy | 116 | 0.10 | 412.60 | 0.00 | 0.00 | ||
638 | 2005.02.07 18:20 | modify | 116 | 0.10 | 412.60 | 397.90 | 0.00 | ||
639 | 2005.02.08 08:01 | modify | 116 | 0.10 | 412.60 | 410.10 | 0.00 | ||
640 | 2005.02.08 08:02 | modify | 116 | 0.10 | 412.60 | 410.20 | 0.00 | ||
641 | 2005.02.08 09:04 | close | 116 | 0.10 | 411.80 | 410.20 | 0.00 | -8.33 | 1487.56 |
642 | 2005.02.08 19:30 | buy | 117 | 0.10 | 412.30 | 0.00 | 0.00 | ||
643 | 2005.02.08 19:35 | modify | 117 | 0.10 | 412.30 | 397.80 | 0.00 | ||
644 | 2005.02.09 08:03 | modify | 117 | 0.10 | 412.30 | 410.60 | 0.00 | ||
645 | 2005.02.09 08:05 | modify | 117 | 0.10 | 412.30 | 410.80 | 0.00 | ||
646 | 2005.02.09 08:49 | modify | 117 | 0.10 | 412.30 | 411.10 | 0.00 | ||
647 | 2005.02.09 08:51 | modify | 117 | 0.10 | 412.30 | 411.30 | 0.00 | ||
648 | 2005.02.09 09:03 | close | 117 | 0.10 | 412.80 | 411.30 | 0.00 | 4.67 | 1492.23 |
649 | 2005.02.14 22:21 | buy | 118 | 0.10 | 425.10 | 0.00 | 0.00 | ||
650 | 2005.02.14 22:23 | modify | 118 | 0.10 | 425.10 | 410.40 | 0.00 | ||
651 | 2005.02.15 08:01 | modify | 118 | 0.10 | 425.10 | 421.70 | 0.00 | ||
652 | 2005.02.15 08:14 | modify | 118 | 0.10 | 425.10 | 421.80 | 0.00 | ||
653 | 2005.02.15 09:02 | close | 118 | 0.10 | 423.60 | 421.80 | 0.00 | -15.33 | 1476.90 |
654 | 2005.02.15 16:00 | buy | 119 | 0.10 | 423.90 | 0.00 | 0.00 | ||
655 | 2005.02.15 16:01 | modify | 119 | 0.10 | 423.90 | 409.60 | 0.00 | ||
656 | 2005.02.16 08:04 | modify | 119 | 0.10 | 423.90 | 422.50 | 0.00 | ||
657 | 2005.02.16 08:11 | modify | 119 | 0.10 | 423.90 | 422.60 | 0.00 | ||
658 | 2005.02.16 08:25 | modify | 119 | 0.10 | 423.90 | 422.80 | 0.00 | ||
659 | 2005.02.16 09:01 | close | 119 | 0.10 | 424.80 | 422.80 | 0.00 | 8.67 | 1485.57 |
660 | 2005.02.17 22:57 | buy | 120 | 0.10 | 426.80 | 0.00 | 0.00 | ||
661 | 2005.02.17 23:00 | modify | 120 | 0.10 | 426.80 | 412.20 | 0.00 | ||
662 | 2005.02.18 08:04 | modify | 120 | 0.10 | 426.80 | 424.70 | 0.00 | ||
663 | 2005.02.18 08:05 | modify | 120 | 0.10 | 426.80 | 424.80 | 0.00 | ||
664 | 2005.02.18 08:09 | modify | 120 | 0.10 | 426.80 | 425.00 | 0.00 | ||
665 | 2005.02.18 08:34 | modify | 120 | 0.10 | 426.80 | 425.30 | 0.00 | ||
666 | 2005.02.18 09:03 | close | 120 | 0.10 | 427.10 | 425.30 | 0.00 | 2.67 | 1488.24 |
667 | 2005.02.23 01:38 | buy | 121 | 0.10 | 433.60 | 0.00 | 0.00 | ||
668 | 2005.02.23 01:39 | modify | 121 | 0.10 | 433.60 | 416.40 | 440.90 | ||
669 | 2005.02.23 21:48 | buy | 122 | 0.10 | 434.10 | 0.00 | 0.00 | ||
670 | 2005.02.23 21:52 | modify | 122 | 0.10 | 434.10 | 419.40 | 0.00 | ||
671 | 2005.02.24 08:00 | modify | 122 | 0.10 | 434.10 | 432.20 | 0.00 | ||
672 | 2005.02.24 08:17 | modify | 122 | 0.10 | 434.10 | 432.30 | 0.00 | ||
673 | 2005.02.24 08:32 | modify | 122 | 0.10 | 434.10 | 432.50 | 0.00 | ||
674 | 2005.02.24 08:41 | modify | 122 | 0.10 | 434.10 | 432.60 | 0.00 | ||
675 | 2005.02.24 08:49 | modify | 122 | 0.10 | 434.10 | 432.70 | 0.00 | ||
676 | 2005.02.24 09:01 | close | 122 | 0.10 | 434.30 | 432.70 | 0.00 | 1.01 | 1489.25 |
677 | 2005.02.24 13:39 | close | 121 | 0.10 | 435.80 | 416.40 | 440.90 | 21.01 | 1510.26 |
678 | 2005.02.24 16:45 | buy | 123 | 0.10 | 432.30 | 0.00 | 0.00 | ||
679 | 2005.02.24 16:46 | modify | 123 | 0.10 | 432.30 | 417.90 | 0.00 | ||
680 | 2005.02.25 08:01 | modify | 123 | 0.10 | 432.30 | 430.20 | 0.00 | ||
681 | 2005.02.25 08:02 | modify | 123 | 0.10 | 432.30 | 430.30 | 0.00 | ||
682 | 2005.02.25 09:01 | close | 123 | 0.10 | 432.30 | 430.30 | 0.00 | -0.33 | 1509.93 |
683 | 2005.02.25 16:30 | buy | 124 | 0.10 | 432.40 | 0.00 | 0.00 | ||
684 | 2005.02.25 16:31 | modify | 124 | 0.10 | 432.40 | 417.90 | 0.00 | ||
685 | 2005.02.28 08:00 | modify | 124 | 0.10 | 432.40 | 434.70 | 0.00 | ||
686 | 2005.02.28 09:01 | close | 124 | 0.10 | 436.30 | 434.70 | 0.00 | 38.67 | 1548.60 |
687 | 2005.02.28 18:57 | buy | 125 | 0.10 | 435.40 | 0.00 | 0.00 | ||
688 | 2005.02.28 18:58 | modify | 125 | 0.10 | 435.40 | 420.90 | 0.00 | ||
689 | 2005.03.01 08:03 | modify | 125 | 0.10 | 435.40 | 432.10 | 0.00 | ||
690 | 2005.03.01 08:04 | modify | 125 | 0.10 | 435.40 | 432.20 | 0.00 | ||
691 | 2005.03.01 08:24 | modify | 125 | 0.10 | 435.40 | 432.30 | 0.00 | ||
692 | 2005.03.01 09:02 | close | 125 | 0.10 | 434.00 | 432.30 | 0.00 | -14.33 | 1534.27 |
693 | 2005.03.03 23:00 | buy | 126 | 0.10 | 429.20 | 0.00 | 0.00 | ||
694 | 2005.03.03 23:06 | modify | 126 | 0.10 | 429.20 | 414.60 | 0.00 | ||
695 | 2005.03.04 08:00 | modify | 126 | 0.10 | 429.20 | 427.10 | 0.00 | ||
696 | 2005.03.04 08:01 | modify | 126 | 0.10 | 429.20 | 427.20 | 0.00 | ||
697 | 2005.03.04 09:06 | close | 126 | 0.10 | 429.20 | 427.20 | 0.00 | -0.33 | 1533.94 |
698 | 2005.03.04 19:45 | buy | 127 | 0.10 | 433.60 | 0.00 | 0.00 | ||
699 | 2005.03.04 20:43 | modify | 127 | 0.10 | 433.60 | 419.40 | 0.00 | ||
700 | 2005.03.07 08:06 | modify | 127 | 0.10 | 433.60 | 432.30 | 0.00 | ||
701 | 2005.03.07 08:40 | modify | 127 | 0.10 | 433.60 | 432.50 | 0.00 | ||
702 | 2005.03.07 09:03 | close | 127 | 0.10 | 434.20 | 432.50 | 0.00 | 5.67 | 1539.61 |
703 | 2005.03.07 20:42 | buy | 128 | 0.10 | 433.90 | 0.00 | 0.00 | ||
704 | 2005.03.07 20:43 | modify | 128 | 0.10 | 433.90 | 419.70 | 0.00 | ||
705 | 2005.03.08 08:04 | modify | 128 | 0.10 | 433.90 | 432.50 | 0.00 | ||
706 | 2005.03.08 08:06 | modify | 128 | 0.10 | 433.90 | 432.60 | 0.00 | ||
707 | 2005.03.08 08:36 | modify | 128 | 0.10 | 433.90 | 432.70 | 0.00 | ||
708 | 2005.03.08 08:39 | modify | 128 | 0.10 | 433.90 | 432.80 | 0.00 | ||
709 | 2005.03.08 08:45 | modify | 128 | 0.10 | 433.90 | 433.00 | 0.00 | ||
710 | 2005.03.08 08:46 | modify | 128 | 0.10 | 433.90 | 433.20 | 0.00 | ||
711 | 2005.03.08 08:52 | modify | 128 | 0.10 | 433.90 | 433.30 | 0.00 | ||
712 | 2005.03.08 09:00 | close | 128 | 0.10 | 435.30 | 433.30 | 0.00 | 13.67 | 1553.28 |
713 | 2005.03.09 01:50 | buy | 129 | 0.10 | 439.20 | 0.00 | 0.00 | ||
714 | 2005.03.09 01:52 | modify | 129 | 0.10 | 439.20 | 422.30 | 446.80 | ||
715 | 2005.03.09 18:46 | close | 129 | 0.10 | 441.80 | 422.30 | 446.80 | 26.00 | 1579.28 |
716 | 2005.03.09 21:16 | buy | 130 | 0.10 | 440.90 | 0.00 | 0.00 | ||
717 | 2005.03.09 21:17 | modify | 130 | 0.10 | 440.90 | 426.40 | 0.00 | ||
718 | 2005.03.10 08:10 | modify | 130 | 0.10 | 440.90 | 439.70 | 0.00 | ||
719 | 2005.03.10 08:23 | modify | 130 | 0.10 | 440.90 | 439.80 | 0.00 | ||
720 | 2005.03.10 08:50 | modify | 130 | 0.10 | 440.90 | 440.10 | 0.00 | ||
721 | 2005.03.10 09:01 | close | 130 | 0.10 | 441.70 | 440.10 | 0.00 | 7.01 | 1586.29 |
722 | 2005.03.11 20:04 | buy | 131 | 0.10 | 445.10 | 0.00 | 0.00 | ||
723 | 2005.03.11 20:10 | modify | 131 | 0.10 | 445.10 | 430.70 | 0.00 | ||
724 | 2005.03.14 08:02 | modify | 131 | 0.10 | 445.10 | 440.80 | 0.00 | ||
725 | 2005.03.14 08:15 | modify | 131 | 0.10 | 445.10 | 441.10 | 0.00 | ||
726 | 2005.03.14 09:00 | close | 131 | 0.10 | 442.30 | 441.10 | 0.00 | -28.33 | 1557.96 |
727 | 2005.03.14 16:49 | buy | 132 | 0.10 | 441.10 | 0.00 | 0.00 | ||
728 | 2005.03.14 16:52 | modify | 132 | 0.10 | 441.10 | 426.70 | 0.00 | ||
729 | 2005.03.15 08:04 | modify | 132 | 0.10 | 441.10 | 438.30 | 0.00 | ||
730 | 2005.03.15 08:36 | modify | 132 | 0.10 | 441.10 | 438.60 | 0.00 | ||
731 | 2005.03.15 09:03 | close | 132 | 0.10 | 440.00 | 438.60 | 0.00 | -11.33 | 1546.63 |
732 | 2005.03.16 17:30 | buy | 133 | 0.10 | 442.10 | 0.00 | 0.00 | ||
733 | 2005.03.16 17:31 | modify | 133 | 0.10 | 442.10 | 427.90 | 0.00 | ||
734 | 2005.03.17 08:00 | modify | 133 | 0.10 | 442.10 | 441.10 | 0.00 | ||
735 | 2005.03.17 08:01 | modify | 133 | 0.10 | 442.10 | 441.20 | 0.00 | ||
736 | 2005.03.17 08:26 | modify | 133 | 0.10 | 442.10 | 441.30 | 0.00 | ||
737 | 2005.03.17 09:00 | close | 133 | 0.10 | 443.00 | 441.30 | 0.00 | 8.01 | 1554.64 |
738 | 2005.03.17 19:01 | buy | 134 | 0.10 | 437.90 | 0.00 | 0.00 | ||
739 | 2005.03.17 19:02 | modify | 134 | 0.10 | 437.90 | 423.70 | 0.00 | ||
740 | 2005.03.18 08:01 | modify | 134 | 0.10 | 437.90 | 436.60 | 0.00 | ||
741 | 2005.03.18 08:03 | modify | 134 | 0.10 | 437.90 | 436.70 | 0.00 | ||
742 | 2005.03.18 08:05 | modify | 134 | 0.10 | 437.90 | 436.80 | 0.00 | ||
743 | 2005.03.18 09:05 | close | 134 | 0.10 | 438.00 | 436.80 | 0.00 | 0.67 | 1555.31 |
744 | 2005.03.21 17:01 | buy | 135 | 0.10 | 431.60 | 0.00 | 0.00 | ||
745 | 2005.03.21 17:02 | modify | 135 | 0.10 | 431.60 | 416.90 | 0.00 | ||
746 | 2005.03.22 08:02 | modify | 135 | 0.10 | 431.60 | 427.80 | 0.00 | ||
747 | 2005.03.22 08:03 | modify | 135 | 0.10 | 431.60 | 428.10 | 0.00 | ||
748 | 2005.03.22 08:56 | modify | 135 | 0.10 | 431.60 | 428.20 | 0.00 | ||
749 | 2005.03.22 09:06 | close | 135 | 0.10 | 430.10 | 428.20 | 0.00 | -15.33 | 1539.98 |
750 | 2005.03.22 21:47 | buy | 136 | 0.10 | 426.40 | 0.00 | 0.00 | ||
751 | 2005.03.22 21:48 | modify | 136 | 0.10 | 426.40 | 411.90 | 0.00 | ||
752 | 2005.03.23 08:01 | modify | 136 | 0.10 | 426.40 | 424.80 | 0.00 | ||
753 | 2005.03.23 08:06 | modify | 136 | 0.10 | 426.40 | 425.00 | 0.00 | ||
754 | 2005.03.23 08:08 | modify | 136 | 0.10 | 426.40 | 425.10 | 0.00 | ||
755 | 2005.03.23 08:11 | modify | 136 | 0.10 | 426.40 | 425.30 | 0.00 | ||
756 | 2005.03.23 08:28 | modify | 136 | 0.10 | 426.40 | 425.50 | 0.00 | ||
757 | 2005.03.23 08:31 | modify | 136 | 0.10 | 426.40 | 425.60 | 0.00 | ||
758 | 2005.03.23 08:36 | modify | 136 | 0.10 | 426.40 | 425.80 | 0.00 | ||
759 | 2005.03.23 09:00 | close | 136 | 0.10 | 427.00 | 425.80 | 0.00 | 5.67 | 1545.65 |
760 | 2005.03.23 19:54 | buy | 137 | 0.10 | 424.60 | 0.00 | 0.00 | ||
761 | 2005.03.23 19:56 | modify | 137 | 0.10 | 424.60 | 409.90 | 0.00 | ||
762 | 2005.03.24 08:01 | modify | 137 | 0.10 | 424.60 | 423.30 | 0.00 | ||
763 | 2005.03.24 08:04 | modify | 137 | 0.10 | 424.60 | 423.60 | 0.00 | ||
764 | 2005.03.24 08:14 | modify | 137 | 0.10 | 424.60 | 423.70 | 0.00 | ||
765 | 2005.03.24 08:27 | modify | 137 | 0.10 | 424.60 | 423.80 | 0.00 | ||
766 | 2005.03.24 08:31 | modify | 137 | 0.10 | 424.60 | 424.00 | 0.00 | ||
767 | 2005.03.24 09:00 | close | 137 | 0.10 | 425.30 | 424.00 | 0.00 | 6.01 | 1551.66 |
768 | 2005.03.24 18:09 | buy | 138 | 0.10 | 423.90 | 0.00 | 0.00 | ||
769 | 2005.03.24 18:10 | modify | 138 | 0.10 | 423.90 | 409.80 | 0.00 | ||
770 | 2005.03.28 08:10 | modify | 138 | 0.10 | 423.90 | 422.60 | 0.00 | ||
771 | 2005.03.28 09:17 | close | 138 | 0.10 | 424.30 | 422.60 | 0.00 | 3.34 | 1555.00 |
772 | 2005.03.29 17:10 | buy | 139 | 0.10 | 425.60 | 0.00 | 0.00 | ||
773 | 2005.03.29 17:12 | modify | 139 | 0.10 | 425.60 | 411.30 | 0.00 | ||
774 | 2005.03.30 08:07 | modify | 139 | 0.10 | 425.60 | 423.30 | 0.00 | ||
775 | 2005.03.30 08:17 | modify | 139 | 0.10 | 425.60 | 423.50 | 0.00 | ||
776 | 2005.03.30 08:35 | modify | 139 | 0.10 | 425.60 | 423.60 | 0.00 | ||
777 | 2005.03.30 08:46 | modify | 139 | 0.10 | 425.60 | 423.70 | 0.00 | ||
778 | 2005.03.30 09:06 | close | 139 | 0.10 | 425.80 | 423.70 | 0.00 | 1.67 | 1556.67 |
779 | 2005.03.30 21:20 | buy | 140 | 0.10 | 425.90 | 0.00 | 0.00 | ||
780 | 2005.03.30 21:21 | modify | 140 | 0.10 | 425.90 | 411.70 | 0.00 | ||
781 | 2005.03.31 08:00 | modify | 140 | 0.10 | 425.90 | 424.30 | 0.00 | ||
782 | 2005.03.31 08:03 | modify | 140 | 0.10 | 425.90 | 424.50 | 0.00 | ||
783 | 2005.03.31 08:07 | modify | 140 | 0.10 | 425.90 | 424.60 | 0.00 | ||
784 | 2005.03.31 08:24 | modify | 140 | 0.10 | 425.90 | 424.80 | 0.00 | ||
785 | 2005.03.31 09:06 | close | 140 | 0.10 | 426.50 | 424.80 | 0.00 | 5.01 | 1561.68 |
786 | 2005.04.01 22:45 | buy | 141 | 0.10 | 425.30 | 0.00 | 0.00 | ||
787 | 2005.04.01 22:46 | modify | 141 | 0.10 | 425.30 | 410.70 | 0.00 | ||
788 | 2005.04.04 08:03 | modify | 141 | 0.10 | 425.30 | 423.60 | 0.00 | ||
789 | 2005.04.04 09:06 | close | 141 | 0.10 | 425.60 | 423.60 | 0.00 | 2.67 | 1564.35 |
790 | 2005.04.04 20:00 | buy | 142 | 0.10 | 422.80 | 0.00 | 0.00 | ||
791 | 2005.04.04 20:01 | modify | 142 | 0.10 | 422.80 | 408.80 | 0.00 | ||
792 | 2005.04.05 08:00 | modify | 142 | 0.10 | 422.80 | 420.50 | 0.00 | ||
793 | 2005.04.05 08:02 | modify | 142 | 0.10 | 422.80 | 421.00 | 0.00 | ||
794 | 2005.04.05 08:06 | modify | 142 | 0.10 | 422.80 | 421.10 | 0.00 | ||
795 | 2005.04.05 08:23 | modify | 142 | 0.10 | 422.80 | 421.30 | 0.00 | ||
796 | 2005.04.05 09:01 | close | 142 | 0.10 | 422.70 | 421.30 | 0.00 | -1.33 | 1563.02 |
797 | 2005.04.05 20:04 | buy | 143 | 0.10 | 423.60 | 0.00 | 0.00 | ||
798 | 2005.04.05 20:17 | modify | 143 | 0.10 | 423.60 | 409.60 | 0.00 | ||
799 | 2005.04.06 08:02 | modify | 143 | 0.10 | 423.60 | 422.60 | 0.00 | ||
800 | 2005.04.06 08:22 | modify | 143 | 0.10 | 423.60 | 422.70 | 0.00 | ||
801 | 2005.04.06 08:37 | modify | 143 | 0.10 | 423.60 | 422.80 | 0.00 | ||
802 | 2005.04.06 08:38 | modify | 143 | 0.10 | 423.60 | 423.00 | 0.00 | ||
803 | 2005.04.06 09:02 | close | 143 | 0.10 | 424.80 | 423.00 | 0.00 | 11.67 | 1574.69 |
804 | 2005.04.06 21:24 | buy | 144 | 0.10 | 425.40 | 0.00 | 0.00 | ||
805 | 2005.04.06 21:25 | modify | 144 | 0.10 | 425.40 | 411.30 | 0.00 | ||
806 | 2005.04.07 08:01 | modify | 144 | 0.10 | 425.40 | 424.20 | 0.00 | ||
807 | 2005.04.07 08:03 | modify | 144 | 0.10 | 425.40 | 424.50 | 0.00 | ||
808 | 2005.04.07 08:15 | modify | 144 | 0.10 | 425.40 | 424.60 | 0.00 | ||
809 | 2005.04.07 08:40 | modify | 144 | 0.10 | 425.40 | 424.70 | 0.00 | ||
810 | 2005.04.07 08:41 | modify | 144 | 0.10 | 425.40 | 424.80 | 0.00 | ||
811 | 2005.04.07 09:00 | close | 144 | 0.10 | 426.80 | 424.80 | 0.00 | 13.01 | 1587.70 |
812 | 2005.04.07 20:46 | buy | 145 | 0.10 | 424.90 | 0.00 | 0.00 | ||
813 | 2005.04.07 20:48 | modify | 145 | 0.10 | 424.90 | 410.90 | 0.00 | ||
814 | 2005.04.08 08:00 | modify | 145 | 0.10 | 424.90 | 422.50 | 0.00 | ||
815 | 2005.04.08 08:03 | modify | 145 | 0.10 | 424.90 | 422.80 | 0.00 | ||
816 | 2005.04.08 09:00 | close | 145 | 0.10 | 424.50 | 422.80 | 0.00 | -4.33 | 1583.37 |
817 | 2005.04.11 20:19 | buy | 146 | 0.10 | 427.40 | 0.00 | 0.00 | ||
818 | 2005.04.11 20:20 | modify | 146 | 0.10 | 427.40 | 412.90 | 0.00 | ||
819 | 2005.04.12 08:04 | modify | 146 | 0.10 | 427.40 | 426.60 | 0.00 | ||
820 | 2005.04.12 08:13 | modify | 146 | 0.10 | 427.40 | 426.80 | 0.00 | ||
821 | 2005.04.12 08:34 | modify | 146 | 0.10 | 427.40 | 427.10 | 0.00 | ||
822 | 2005.04.12 08:38 | modify | 146 | 0.10 | 427.40 | 427.20 | 0.00 | ||
823 | 2005.04.12 08:47 | modify | 146 | 0.10 | 427.40 | 427.30 | 0.00 | ||
824 | 2005.04.12 09:00 | close | 146 | 0.10 | 429.00 | 427.30 | 0.00 | 15.67 | 1599.04 |
825 | 2005.04.12 18:15 | buy | 147 | 0.10 | 425.90 | 0.00 | 0.00 | ||
826 | 2005.04.12 18:16 | modify | 147 | 0.10 | 425.90 | 411.90 | 0.00 | ||
827 | 2005.04.13 08:01 | modify | 147 | 0.10 | 425.90 | 425.70 | 0.00 | ||
828 | 2005.04.13 08:04 | modify | 147 | 0.10 | 425.90 | 426.00 | 0.00 | ||
829 | 2005.04.13 08:09 | modify | 147 | 0.10 | 425.90 | 426.30 | 0.00 | ||
830 | 2005.04.13 09:01 | close | 147 | 0.10 | 428.30 | 426.30 | 0.00 | 23.67 | 1622.71 |
831 | 2005.04.13 22:47 | buy | 148 | 0.10 | 427.90 | 0.00 | 0.00 | ||
832 | 2005.04.13 22:48 | modify | 148 | 0.10 | 427.90 | 413.60 | 0.00 | ||
833 | 2005.04.14 08:00 | modify | 148 | 0.10 | 427.90 | 425.60 | 0.00 | ||
834 | 2005.04.14 09:01 | close | 148 | 0.10 | 426.60 | 425.60 | 0.00 | -13.99 | 1608.72 |
835 | 2005.04.14 23:00 | buy | 149 | 0.10 | 422.80 | 0.00 | 0.00 | ||
836 | 2005.04.14 23:01 | modify | 149 | 0.10 | 422.80 | 408.40 | 0.00 | ||
837 | 2005.04.15 08:01 | modify | 149 | 0.10 | 422.80 | 420.30 | 0.00 | ||
838 | 2005.04.15 08:03 | modify | 149 | 0.10 | 422.80 | 420.50 | 0.00 | ||
839 | 2005.04.15 08:07 | modify | 149 | 0.10 | 422.80 | 420.70 | 0.00 | ||
840 | 2005.04.15 08:38 | modify | 149 | 0.10 | 422.80 | 420.80 | 0.00 | ||
841 | 2005.04.15 08:39 | modify | 149 | 0.10 | 422.80 | 421.00 | 0.00 | ||
842 | 2005.04.15 09:01 | close | 149 | 0.10 | 422.70 | 421.00 | 0.00 | -1.33 | 1607.39 |
843 | 2005.04.20 02:12 | buy | 150 | 0.10 | 432.30 | 0.00 | 0.00 | ||
844 | 2005.04.20 02:17 | modify | 150 | 0.10 | 432.30 | 415.30 | 439.80 | ||
845 | 2005.04.20 17:26 | close | 150 | 0.10 | 434.80 | 415.30 | 439.80 | 25.00 | 1632.39 |
846 | 2005.04.20 23:03 | buy | 151 | 0.10 | 433.70 | 0.00 | 0.00 | ||
847 | 2005.04.20 23:04 | modify | 151 | 0.10 | 433.70 | 419.10 | 0.00 | ||
848 | 2005.04.21 08:00 | modify | 151 | 0.10 | 433.70 | 431.00 | 0.00 | ||
849 | 2005.04.21 08:02 | modify | 151 | 0.10 | 433.70 | 431.20 | 0.00 | ||
850 | 2005.04.21 08:03 | modify | 151 | 0.10 | 433.70 | 431.50 | 0.00 | ||
851 | 2005.04.21 08:13 | modify | 151 | 0.10 | 433.70 | 431.60 | 0.00 | ||
852 | 2005.04.21 08:15 | modify | 151 | 0.10 | 433.70 | 431.70 | 0.00 | ||
853 | 2005.04.21 08:50 | modify | 151 | 0.10 | 433.70 | 431.80 | 0.00 | ||
854 | 2005.04.21 09:01 | close | 151 | 0.10 | 433.20 | 431.80 | 0.00 | -5.99 | 1626.40 |
855 | 2005.04.25 20:25 | buy | 152 | 0.10 | 433.40 | 0.00 | 0.00 | ||
856 | 2005.04.25 20:26 | modify | 152 | 0.10 | 433.40 | 419.10 | 0.00 | ||
857 | 2005.04.26 08:01 | modify | 152 | 0.10 | 433.40 | 431.60 | 0.00 | ||
858 | 2005.04.26 08:03 | modify | 152 | 0.10 | 433.40 | 431.70 | 0.00 | ||
859 | 2005.04.26 08:04 | modify | 152 | 0.10 | 433.40 | 432.20 | 0.00 | ||
860 | 2005.04.26 08:17 | modify | 152 | 0.10 | 433.40 | 432.30 | 0.00 | ||
861 | 2005.04.26 08:44 | modify | 152 | 0.10 | 433.40 | 432.50 | 0.00 | ||
862 | 2005.04.26 09:01 | close | 152 | 0.10 | 433.80 | 432.50 | 0.00 | 3.67 | 1630.07 |
863 | 2005.04.26 23:01 | buy | 153 | 0.10 | 436.20 | 0.00 | 0.00 | ||
864 | 2005.04.26 23:02 | modify | 153 | 0.10 | 436.20 | 422.30 | 0.00 | ||
865 | 2005.04.27 08:01 | modify | 153 | 0.10 | 436.20 | 433.30 | 0.00 | ||
866 | 2005.04.27 09:00 | close | 153 | 0.10 | 434.00 | 433.30 | 0.00 | -22.33 | 1607.74 |
867 | 2005.04.27 22:00 | buy | 154 | 0.10 | 431.90 | 0.00 | 0.00 | ||
868 | 2005.04.27 22:03 | modify | 154 | 0.10 | 431.90 | 417.40 | 0.00 | ||
869 | 2005.04.28 08:01 | modify | 154 | 0.10 | 431.90 | 429.50 | 0.00 | ||
870 | 2005.04.28 08:04 | modify | 154 | 0.10 | 431.90 | 429.80 | 0.00 | ||
871 | 2005.04.28 09:01 | close | 154 | 0.10 | 431.70 | 429.80 | 0.00 | -2.99 | 1604.75 |
872 | 2005.04.28 17:30 | buy | 155 | 0.10 | 431.30 | 0.00 | 0.00 | ||
873 | 2005.04.28 17:31 | modify | 155 | 0.10 | 431.30 | 416.80 | 0.00 | ||
874 | 2005.04.29 08:01 | modify | 155 | 0.10 | 431.30 | 429.10 | 0.00 | ||
875 | 2005.04.29 08:02 | modify | 155 | 0.10 | 431.30 | 429.60 | 0.00 | ||
876 | 2005.04.29 08:09 | modify | 155 | 0.10 | 431.30 | 429.70 | 0.00 | ||
877 | 2005.04.29 08:21 | modify | 155 | 0.10 | 431.30 | 429.80 | 0.00 | ||
878 | 2005.04.29 08:28 | modify | 155 | 0.10 | 431.30 | 430.20 | 0.00 | ||
879 | 2005.04.29 08:33 | modify | 155 | 0.10 | 431.30 | 430.30 | 0.00 | ||
880 | 2005.04.29 08:49 | modify | 155 | 0.10 | 431.30 | 430.60 | 0.00 | ||
881 | 2005.04.29 09:00 | close | 155 | 0.10 | 431.70 | 430.60 | 0.00 | 3.67 | 1608.42 |
882 | 2005.04.29 20:07 | buy | 156 | 0.10 | 434.10 | 0.00 | 0.00 | ||
883 | 2005.04.29 20:21 | modify | 156 | 0.10 | 434.10 | 419.70 | 0.00 | ||
884 | 2005.05.02 08:00 | modify | 156 | 0.10 | 434.10 | 430.80 | 0.00 | ||
885 | 2005.05.02 09:00 | close | 156 | 0.10 | 432.30 | 430.80 | 0.00 | -18.33 | 1590.09 |
886 | 2005.05.02 22:01 | buy | 157 | 0.10 | 428.80 | 0.00 | 0.00 | ||
887 | 2005.05.02 22:03 | modify | 157 | 0.10 | 428.80 | 414.40 | 0.00 | ||
888 | 2005.05.03 08:00 | modify | 157 | 0.10 | 428.80 | 426.70 | 0.00 | ||
889 | 2005.05.03 08:15 | modify | 157 | 0.10 | 428.80 | 427.00 | 0.00 | ||
890 | 2005.05.03 08:19 | modify | 157 | 0.10 | 428.80 | 427.10 | 0.00 | ||
891 | 2005.05.03 09:02 | close | 157 | 0.10 | 429.00 | 427.10 | 0.00 | 1.67 | 1591.76 |
892 | 2005.05.04 20:49 | buy | 158 | 0.10 | 427.60 | 0.00 | 0.00 | ||
893 | 2005.05.04 20:51 | modify | 158 | 0.10 | 427.60 | 413.10 | 0.00 | ||
894 | 2005.05.05 08:07 | modify | 158 | 0.10 | 427.60 | 427.30 | 0.00 | ||
895 | 2005.05.05 08:11 | modify | 158 | 0.10 | 427.60 | 427.50 | 0.00 | ||
896 | 2005.05.05 08:24 | modify | 158 | 0.10 | 427.60 | 427.60 | 0.00 | ||
897 | 2005.05.05 08:52 | modify | 158 | 0.10 | 427.60 | 427.70 | 0.00 | ||
898 | 2005.05.05 09:02 | close | 158 | 0.10 | 429.80 | 427.70 | 0.00 | 21.01 | 1612.77 |
899 | 2005.05.06 17:45 | buy | 159 | 0.10 | 423.70 | 0.00 | 0.00 | ||
900 | 2005.05.06 17:47 | modify | 159 | 0.10 | 423.70 | 409.30 | 0.00 | ||
901 | 2005.05.09 08:01 | modify | 159 | 0.10 | 423.70 | 422.80 | 0.00 | ||
902 | 2005.05.09 09:00 | close | 159 | 0.10 | 424.60 | 422.80 | 0.00 | 8.67 | 1621.44 |
903 | 2005.05.10 19:30 | buy | 160 | 0.10 | 426.30 | 0.00 | 0.00 | ||
904 | 2005.05.10 19:33 | modify | 160 | 0.10 | 426.30 | 411.90 | 0.00 | ||
905 | 2005.05.11 08:01 | modify | 160 | 0.10 | 426.30 | 425.00 | 0.00 | ||
906 | 2005.05.11 08:02 | modify | 160 | 0.10 | 426.30 | 425.30 | 0.00 | ||
907 | 2005.05.11 09:03 | close | 160 | 0.10 | 427.30 | 425.30 | 0.00 | 9.67 | 1631.11 |
908 | 2005.05.12 23:51 | buy | 161 | 0.10 | 420.90 | 0.00 | 0.00 | ||
909 | 2005.05.12 23:52 | modify | 161 | 0.10 | 420.90 | 406.40 | 0.00 | ||
910 | 2005.05.13 08:00 | modify | 161 | 0.10 | 420.90 | 419.30 | 0.00 | ||
911 | 2005.05.13 08:37 | modify | 161 | 0.10 | 420.90 | 419.60 | 0.00 | ||
912 | 2005.05.13 08:49 | modify | 161 | 0.10 | 420.90 | 419.70 | 0.00 | ||
913 | 2005.05.13 08:58 | modify | 161 | 0.10 | 420.90 | 419.80 | 0.00 | ||
914 | 2005.05.13 09:01 | close | 161 | 0.10 | 421.70 | 419.80 | 0.00 | 7.67 | 1638.78 |
915 | 2005.05.16 17:54 | buy | 162 | 0.10 | 417.90 | 0.00 | 0.00 | ||
916 | 2005.05.16 17:56 | modify | 162 | 0.10 | 417.90 | 403.70 | 0.00 | ||
917 | 2005.05.17 08:01 | modify | 162 | 0.10 | 417.90 | 417.70 | 0.00 | ||
918 | 2005.05.17 08:03 | modify | 162 | 0.10 | 417.90 | 417.80 | 0.00 | ||
919 | 2005.05.17 08:06 | modify | 162 | 0.10 | 417.90 | 418.10 | 0.00 | ||
920 | 2005.05.17 09:00 | close | 162 | 0.10 | 419.30 | 418.10 | 0.00 | 13.67 | 1652.45 |
921 | 2005.05.17 20:01 | buy | 163 | 0.10 | 419.10 | 0.00 | 0.00 | ||
922 | 2005.05.17 20:03 | modify | 163 | 0.10 | 419.10 | 404.60 | 0.00 | ||
923 | 2005.05.18 08:00 | modify | 163 | 0.10 | 419.10 | 416.70 | 0.00 | ||
924 | 2005.05.18 08:21 | modify | 163 | 0.10 | 419.10 | 416.80 | 0.00 | ||
925 | 2005.05.18 08:49 | modify | 163 | 0.10 | 419.10 | 417.00 | 0.00 | ||
926 | 2005.05.18 09:00 | close | 163 | 0.10 | 418.80 | 417.00 | 0.00 | -3.33 | 1649.12 |
927 | 2005.05.20 21:34 | buy | 164 | 0.10 | 416.90 | 0.00 | 0.00 | ||
928 | 2005.05.20 21:36 | modify | 164 | 0.10 | 416.90 | 402.70 | 0.00 | ||
929 | 2005.05.23 08:10 | modify | 164 | 0.10 | 416.90 | 414.50 | 0.00 | ||
930 | 2005.05.23 08:17 | modify | 164 | 0.10 | 416.90 | 414.80 | 0.00 | ||
931 | 2005.05.23 09:00 | close | 164 | 0.10 | 416.30 | 414.80 | 0.00 | -6.33 | 1642.79 |
932 | 2005.05.23 18:03 | buy | 165 | 0.10 | 416.90 | 0.00 | 0.00 | ||
933 | 2005.05.23 18:04 | modify | 165 | 0.10 | 416.90 | 402.70 | 0.00 | ||
934 | 2005.05.24 08:00 | modify | 165 | 0.10 | 416.90 | 414.30 | 0.00 | ||
935 | 2005.05.24 08:03 | modify | 165 | 0.10 | 416.90 | 414.70 | 0.00 | ||
936 | 2005.05.24 08:05 | modify | 165 | 0.10 | 416.90 | 414.80 | 0.00 | ||
937 | 2005.05.24 08:26 | modify | 165 | 0.10 | 416.90 | 415.00 | 0.00 | ||
938 | 2005.05.24 08:30 | modify | 165 | 0.10 | 416.90 | 415.10 | 0.00 | ||
939 | 2005.05.24 08:51 | modify | 165 | 0.10 | 416.90 | 415.30 | 0.00 | ||
940 | 2005.05.24 08:59 | modify | 165 | 0.10 | 416.90 | 415.70 | 0.00 | ||
941 | 2005.05.24 09:02 | close | 165 | 0.10 | 417.20 | 415.70 | 0.00 | 2.67 | 1645.46 |
942 | 2005.05.24 17:01 | buy | 166 | 0.10 | 417.40 | 0.00 | 0.00 | ||
943 | 2005.05.24 17:02 | modify | 166 | 0.10 | 417.40 | 402.80 | 0.00 | ||
944 | 2005.05.25 08:02 | modify | 166 | 0.10 | 417.40 | 415.80 | 0.00 | ||
945 | 2005.05.25 08:18 | modify | 166 | 0.10 | 417.40 | 416.00 | 0.00 | ||
946 | 2005.05.25 08:25 | modify | 166 | 0.10 | 417.40 | 416.10 | 0.00 | ||
947 | 2005.05.25 09:04 | close | 166 | 0.10 | 417.80 | 416.10 | 0.00 | 3.67 | 1649.13 |
948 | 2005.05.26 21:03 | buy | 167 | 0.10 | 416.90 | 0.00 | 0.00 | ||
949 | 2005.05.26 21:04 | modify | 167 | 0.10 | 416.90 | 402.40 | 0.00 | ||
950 | 2005.05.27 08:00 | modify | 167 | 0.10 | 416.90 | 415.70 | 0.00 | ||
951 | 2005.05.27 08:03 | modify | 167 | 0.10 | 416.90 | 416.00 | 0.00 | ||
952 | 2005.05.27 08:05 | modify | 167 | 0.10 | 416.90 | 416.10 | 0.00 | ||
953 | 2005.05.27 09:00 | close | 167 | 0.10 | 417.80 | 416.10 | 0.00 | 8.67 | 1657.80 |
954 | 2005.06.01 22:06 | buy | 168 | 0.10 | 414.90 | 0.00 | 0.00 | ||
955 | 2005.06.01 22:17 | modify | 168 | 0.10 | 414.90 | 400.70 | 0.00 | ||
956 | 2005.06.02 08:01 | modify | 168 | 0.10 | 414.90 | 414.10 | 0.00 | ||
957 | 2005.06.02 08:06 | modify | 168 | 0.10 | 414.90 | 414.20 | 0.00 | ||
958 | 2005.06.02 08:44 | modify | 168 | 0.10 | 414.90 | 414.30 | 0.00 | ||
959 | 2005.06.02 08:54 | modify | 168 | 0.10 | 414.90 | 414.60 | 0.00 | ||
960 | 2005.06.02 09:05 | close | 168 | 0.10 | 416.30 | 414.60 | 0.00 | 13.01 | 1670.81 |
961 | 2005.06.02 21:33 | buy | 169 | 0.10 | 421.90 | 0.00 | 0.00 | ||
962 | 2005.06.02 21:35 | modify | 169 | 0.10 | 421.90 | 407.20 | 0.00 | ||
963 | 2005.06.03 08:01 | modify | 169 | 0.10 | 421.90 | 420.30 | 0.00 | ||
964 | 2005.06.03 09:02 | close | 169 | 0.10 | 422.30 | 420.30 | 0.00 | 3.67 | 1674.48 |
965 | 2005.06.03 17:30 | buy | 170 | 0.10 | 422.90 | 0.00 | 0.00 | ||
966 | 2005.06.03 17:31 | modify | 170 | 0.10 | 422.90 | 408.30 | 0.00 | ||
967 | 2005.06.06 08:01 | modify | 170 | 0.10 | 422.90 | 421.70 | 0.00 | ||
968 | 2005.06.06 08:49 | modify | 170 | 0.10 | 422.90 | 421.80 | 0.00 | ||
969 | 2005.06.06 08:55 | modify | 170 | 0.10 | 422.90 | 422.00 | 0.00 | ||
970 | 2005.06.06 09:02 | close | 170 | 0.10 | 424.10 | 422.00 | 0.00 | 11.67 | 1686.15 |
971 | 2005.06.06 18:30 | buy | 171 | 0.10 | 425.90 | 0.00 | 0.00 | ||
972 | 2005.06.06 18:31 | modify | 171 | 0.10 | 425.90 | 411.60 | 0.00 | ||
973 | 2005.06.07 08:00 | modify | 171 | 0.10 | 425.90 | 424.10 | 0.00 | ||
974 | 2005.06.07 08:05 | modify | 171 | 0.10 | 425.90 | 424.20 | 0.00 | ||
975 | 2005.06.07 08:13 | modify | 171 | 0.10 | 425.90 | 424.30 | 0.00 | ||
976 | 2005.06.07 08:21 | modify | 171 | 0.10 | 425.90 | 424.50 | 0.00 | ||
977 | 2005.06.07 08:23 | modify | 171 | 0.10 | 425.90 | 424.60 | 0.00 | ||
978 | 2005.06.07 09:01 | close | 171 | 0.10 | 426.50 | 424.60 | 0.00 | 5.67 | 1691.82 |
979 | 2005.06.07 16:19 | buy | 172 | 0.10 | 424.20 | 0.00 | 0.00 | ||
980 | 2005.06.07 16:20 | modify | 172 | 0.10 | 424.20 | 409.80 | 0.00 | ||
981 | 2005.06.08 08:12 | modify | 172 | 0.10 | 424.20 | 422.30 | 0.00 | ||
982 | 2005.06.08 08:21 | modify | 172 | 0.10 | 424.20 | 422.60 | 0.00 | ||
983 | 2005.06.08 08:30 | modify | 172 | 0.10 | 424.20 | 422.70 | 0.00 | ||
984 | 2005.06.08 08:31 | modify | 172 | 0.10 | 424.20 | 422.80 | 0.00 | ||
985 | 2005.06.08 08:54 | modify | 172 | 0.10 | 424.20 | 423.00 | 0.00 | ||
986 | 2005.06.08 08:59 | modify | 172 | 0.10 | 424.20 | 423.10 | 0.00 | ||
987 | 2005.06.08 09:01 | close | 172 | 0.10 | 425.00 | 423.10 | 0.00 | 7.67 | 1699.49 |
988 | 2005.06.08 19:00 | buy | 173 | 0.10 | 425.10 | 0.00 | 0.00 | ||
989 | 2005.06.08 19:01 | modify | 173 | 0.10 | 425.10 | 410.40 | 0.00 | ||
990 | 2005.06.09 08:04 | modify | 173 | 0.10 | 425.10 | 421.80 | 0.00 | ||
991 | 2005.06.09 08:07 | modify | 173 | 0.10 | 425.10 | 422.00 | 0.00 | ||
992 | 2005.06.09 09:04 | close | 173 | 0.10 | 423.30 | 422.00 | 0.00 | -18.99 | 1680.50 |
993 | 2005.06.09 20:53 | buy | 174 | 0.10 | 423.20 | 0.00 | 0.00 | ||
994 | 2005.06.09 20:54 | modify | 174 | 0.10 | 423.20 | 408.80 | 0.00 | ||
995 | 2005.06.10 08:03 | modify | 174 | 0.10 | 423.20 | 420.30 | 0.00 | ||
996 | 2005.06.10 08:08 | modify | 174 | 0.10 | 423.20 | 420.60 | 0.00 | ||
997 | 2005.06.10 08:10 | modify | 174 | 0.10 | 423.20 | 420.70 | 0.00 | ||
998 | 2005.06.10 08:13 | modify | 174 | 0.10 | 423.20 | 420.80 | 0.00 | ||
999 | 2005.06.10 09:04 | close | 174 | 0.10 | 422.80 | 420.80 | 0.00 | -4.33 | 1676.17 |
1000 | 2005.06.10 16:15 | buy | 175 | 0.10 | 422.20 | 0.00 | 0.00 | ||
1001 | 2005.06.10 16:16 | modify | 175 | 0.10 | 422.20 | 407.40 | 0.00 | ||
1002 | 2005.06.13 08:01 | modify | 175 | 0.10 | 422.20 | 422.30 | 0.00 | ||
1003 | 2005.06.13 08:42 | modify | 175 | 0.10 | 422.20 | 422.50 | 0.00 | ||
1004 | 2005.06.13 08:43 | modify | 175 | 0.10 | 422.20 | 422.60 | 0.00 | ||
1005 | 2005.06.13 08:50 | modify | 175 | 0.10 | 422.20 | 422.70 | 0.00 | ||
1006 | 2005.06.13 08:56 | modify | 175 | 0.10 | 422.20 | 422.80 | 0.00 | ||
1007 | 2005.06.13 09:02 | close | 175 | 0.10 | 424.80 | 422.80 | 0.00 | 25.67 | 1701.84 |
1008 | 2005.06.13 19:50 | buy | 176 | 0.10 | 428.80 | 0.00 | 0.00 | ||
1009 | 2005.06.13 19:52 | modify | 176 | 0.10 | 428.80 | 414.40 | 0.00 | ||
1010 | 2005.06.14 08:00 | modify | 176 | 0.10 | 428.80 | 425.00 | 0.00 | ||
1011 | 2005.06.14 08:20 | modify | 176 | 0.10 | 428.80 | 425.10 | 0.00 | ||
1012 | 2005.06.14 08:29 | modify | 176 | 0.10 | 428.80 | 425.20 | 0.00 | ||
1013 | 2005.06.14 08:34 | modify | 176 | 0.10 | 428.80 | 425.30 | 0.00 | ||
1014 | 2005.06.14 08:58 | modify | 176 | 0.10 | 428.80 | 425.50 | 0.00 | ||
1015 | 2005.06.14 09:00 | close | 176 | 0.10 | 427.30 | 425.50 | 0.00 | -15.33 | 1686.51 |
1016 | 2005.06.14 20:49 | buy | 177 | 0.10 | 426.40 | 0.00 | 0.00 | ||
1017 | 2005.06.14 20:52 | modify | 177 | 0.10 | 426.40 | 411.90 | 0.00 | ||
1018 | 2005.06.15 08:02 | modify | 177 | 0.10 | 426.40 | 424.30 | 0.00 | ||
1019 | 2005.06.15 09:01 | close | 177 | 0.10 | 426.10 | 424.30 | 0.00 | -3.33 | 1683.18 |
1020 | 2005.06.15 20:32 | buy | 178 | 0.10 | 428.40 | 0.00 | 0.00 | ||
1021 | 2005.06.15 20:33 | modify | 178 | 0.10 | 428.40 | 413.90 | 0.00 | ||
1022 | 2005.06.16 08:03 | modify | 178 | 0.10 | 428.40 | 427.00 | 0.00 | ||
1023 | 2005.06.16 08:07 | modify | 178 | 0.10 | 428.40 | 427.10 | 0.00 | ||
1024 | 2005.06.16 09:10 | close | 178 | 0.10 | 428.80 | 427.10 | 0.00 | 3.01 | 1686.19 |
1025 | 2005.06.16 21:04 | buy | 179 | 0.10 | 434.90 | 0.00 | 0.00 | ||
1026 | 2005.06.16 21:10 | modify | 179 | 0.10 | 434.90 | 420.40 | 0.00 | ||
1027 | 2005.06.17 08:05 | modify | 179 | 0.10 | 434.90 | 434.10 | 0.00 | ||
1028 | 2005.06.17 08:07 | modify | 179 | 0.10 | 434.90 | 434.20 | 0.00 | ||
1029 | 2005.06.17 08:22 | modify | 179 | 0.10 | 434.90 | 434.30 | 0.00 | ||
1030 | 2005.06.17 09:04 | close | 179 | 0.10 | 436.30 | 434.30 | 0.00 | 13.67 | 1699.86 |
1031 | 2005.06.17 19:47 | buy | 180 | 0.10 | 437.70 | 0.00 | 0.00 | ||
1032 | 2005.06.17 20:20 | modify | 180 | 0.10 | 437.70 | 423.40 | 0.00 | ||
1033 | 2005.06.20 08:04 | modify | 180 | 0.10 | 437.70 | 436.10 | 0.00 | ||
1034 | 2005.06.20 08:05 | modify | 180 | 0.10 | 437.70 | 436.30 | 0.00 | ||
1035 | 2005.06.20 08:18 | modify | 180 | 0.10 | 437.70 | 436.60 | 0.00 | ||
1036 | 2005.06.20 08:28 | modify | 180 | 0.10 | 437.70 | 436.80 | 0.00 | ||
1037 | 2005.06.20 08:53 | modify | 180 | 0.10 | 437.70 | 437.00 | 0.00 | ||
1038 | 2005.06.20 08:55 | modify | 180 | 0.10 | 437.70 | 437.10 | 0.00 | ||
1039 | 2005.06.20 08:56 | modify | 180 | 0.10 | 437.70 | 437.30 | 0.00 | ||
1040 | 2005.06.20 08:57 | modify | 180 | 0.10 | 437.70 | 437.50 | 0.00 | ||
1041 | 2005.06.20 09:00 | close | 180 | 0.10 | 439.30 | 437.50 | 0.00 | 15.67 | 1715.53 |
1042 | 2005.06.20 16:00 | buy | 181 | 0.10 | 439.20 | 0.00 | 0.00 | ||
1043 | 2005.06.20 16:01 | modify | 181 | 0.10 | 439.20 | 424.80 | 0.00 | ||
1044 | 2005.06.21 08:00 | modify | 181 | 0.10 | 439.20 | 432.70 | 0.00 | ||
1045 | 2005.06.21 08:08 | modify | 181 | 0.10 | 439.20 | 432.80 | 0.00 | ||
1046 | 2005.06.21 08:17 | modify | 181 | 0.10 | 439.20 | 433.00 | 0.00 | ||
1047 | 2005.06.21 09:04 | close | 181 | 0.10 | 434.70 | 433.00 | 0.00 | -45.33 | 1670.20 |
1048 | 2005.06.23 19:15 | buy | 182 | 0.10 | 441.20 | 0.00 | 0.00 | ||
1049 | 2005.06.23 19:16 | modify | 182 | 0.10 | 441.20 | 426.40 | 0.00 | ||
1050 | 2005.06.24 08:00 | modify | 182 | 0.10 | 441.20 | 439.60 | 0.00 | ||
1051 | 2005.06.24 08:17 | modify | 182 | 0.10 | 441.20 | 439.80 | 0.00 | ||
1052 | 2005.06.24 09:04 | close | 182 | 0.10 | 441.50 | 439.80 | 0.00 | 2.67 | 1672.87 |
1053 | 2005.06.27 16:48 | buy | 183 | 0.10 | 438.70 | 0.00 | 0.00 | ||
1054 | 2005.06.27 16:49 | modify | 183 | 0.10 | 438.70 | 424.10 | 0.00 | ||
1055 | 2005.06.28 08:05 | modify | 183 | 0.10 | 438.70 | 436.30 | 0.00 | ||
1056 | 2005.06.28 08:10 | modify | 183 | 0.10 | 438.70 | 436.50 | 0.00 | ||
1057 | 2005.06.28 09:03 | close | 183 | 0.10 | 438.00 | 436.50 | 0.00 | -7.33 | 1665.54 |
1058 | 2005.06.28 16:58 | buy | 184 | 0.10 | 435.90 | 0.00 | 0.00 | ||
1059 | 2005.06.28 16:59 | modify | 184 | 0.10 | 435.90 | 421.40 | 0.00 | ||
1060 | 2005.06.29 08:03 | modify | 184 | 0.10 | 435.90 | 432.30 | 0.00 | ||
1061 | 2005.06.29 08:04 | modify | 184 | 0.10 | 435.90 | 432.50 | 0.00 | ||
1062 | 2005.06.29 09:04 | close | 184 | 0.10 | 433.80 | 432.50 | 0.00 | -21.33 | 1644.21 |
1063 | 2005.06.29 19:54 | buy | 185 | 0.10 | 436.80 | 0.00 | 0.00 | ||
1064 | 2005.06.29 19:59 | modify | 185 | 0.10 | 436.80 | 422.40 | 0.00 | ||
1065 | 2005.06.30 08:02 | modify | 185 | 0.10 | 436.80 | 435.10 | 0.00 | ||
1066 | 2005.06.30 08:11 | modify | 185 | 0.10 | 436.80 | 435.20 | 0.00 | ||
1067 | 2005.06.30 08:21 | modify | 185 | 0.10 | 436.80 | 435.30 | 0.00 | ||
1068 | 2005.06.30 09:04 | close | 185 | 0.10 | 436.80 | 435.30 | 0.00 | -0.99 | 1643.22 |
1069 | 2005.06.30 18:45 | buy | 186 | 0.10 | 436.20 | 0.00 | 0.00 | ||
1070 | 2005.06.30 18:46 | modify | 186 | 0.10 | 436.20 | 421.40 | 0.00 | ||
1071 | 2005.07.01 08:14 | modify | 186 | 0.10 | 436.20 | 432.50 | 0.00 | ||
1072 | 2005.07.01 09:07 | close | 186 | 0.10 | 434.30 | 432.50 | 0.00 | -19.33 | 1623.89 |
1073 | 2005.07.01 16:00 | buy | 187 | 0.10 | 433.20 | 0.00 | 0.00 | ||
1074 | 2005.07.01 16:01 | modify | 187 | 0.10 | 433.20 | 418.80 | 0.00 | ||
1075 | 2005.07.01 17:34 | buy | 188 | 0.20 | 427.40 | 0.00 | 0.00 | ||
1076 | 2005.07.01 17:35 | modify | 188 | 0.20 | 427.40 | 412.70 | 0.00 | ||
1077 | 2005.07.05 08:36 | modify | 188 | 0.20 | 427.40 | 424.50 | 0.00 | ||
1078 | 2005.07.05 08:36 | modify | 187 | 0.10 | 433.20 | 424.50 | 0.00 | ||
1079 | 2005.07.05 09:00 | close | 188 | 0.20 | 425.70 | 424.50 | 0.00 | -35.32 | 1588.57 |
1080 | 2005.07.05 09:00 | close | 187 | 0.10 | 425.70 | 424.50 | 0.00 | -75.66 | 1512.91 |
1081 | 2005.07.05 17:16 | buy | 189 | 0.10 | 422.40 | 0.00 | 0.00 | ||
1082 | 2005.07.05 17:20 | modify | 189 | 0.10 | 422.40 | 407.90 | 0.00 | ||
1083 | 2005.07.05 22:04 | sell | 190 | 0.10 | 423.30 | 0.00 | 0.00 | ||
1084 | 2005.07.05 22:51 | modify | 190 | 0.10 | 423.30 | 440.10 | 415.60 | ||
1085 | 2005.07.06 08:01 | modify | 189 | 0.10 | 422.40 | 421.70 | 0.00 | ||
1086 | 2005.07.06 08:19 | modify | 189 | 0.10 | 422.40 | 422.10 | 0.00 | ||
1087 | 2005.07.06 09:00 | close | 189 | 0.10 | 423.60 | 422.10 | 0.00 | 11.67 | 1524.58 |
1088 | 2005.07.06 19:30 | buy | 191 | 0.10 | 423.30 | 0.00 | 0.00 | ||
1089 | 2005.07.06 19:36 | modify | 191 | 0.10 | 423.30 | 408.70 | 0.00 | ||
1090 | 2005.07.07 08:02 | modify | 191 | 0.10 | 423.30 | 422.30 | 0.00 | ||
1091 | 2005.07.07 08:11 | modify | 191 | 0.10 | 423.30 | 422.60 | 0.00 | ||
1092 | 2005.07.07 08:24 | modify | 191 | 0.10 | 423.30 | 422.70 | 0.00 | ||
1093 | 2005.07.07 08:35 | modify | 191 | 0.10 | 423.30 | 422.80 | 0.00 | ||
1094 | 2005.07.07 09:00 | close | 191 | 0.10 | 424.80 | 422.80 | 0.00 | 14.01 | 1538.59 |
1095 | 2005.07.07 19:00 | buy | 192 | 0.10 | 424.60 | 0.00 | 0.00 | ||
1096 | 2005.07.07 19:01 | modify | 192 | 0.10 | 424.60 | 410.20 | 0.00 | ||
1097 | 2005.07.08 08:01 | modify | 192 | 0.10 | 424.60 | 421.00 | 0.00 | ||
1098 | 2005.07.08 08:23 | modify | 192 | 0.10 | 424.60 | 421.10 | 0.00 | ||
1099 | 2005.07.08 08:36 | modify | 192 | 0.10 | 424.60 | 421.20 | 0.00 | ||
1100 | 2005.07.08 08:39 | modify | 192 | 0.10 | 424.60 | 421.30 | 0.00 | ||
1101 | 2005.07.08 08:41 | modify | 192 | 0.10 | 424.60 | 421.50 | 0.00 | ||
1102 | 2005.07.08 09:13 | close | 192 | 0.10 | 423.30 | 421.50 | 0.00 | -13.33 | 1525.26 |
1103 | 2005.07.08 17:00 | buy | 193 | 0.10 | 422.70 | 0.00 | 0.00 | ||
1104 | 2005.07.08 17:01 | modify | 193 | 0.10 | 422.70 | 408.30 | 0.00 | ||
1105 | 2005.07.11 08:02 | modify | 193 | 0.10 | 422.70 | 422.30 | 0.00 | ||
1106 | 2005.07.11 08:31 | modify | 193 | 0.10 | 422.70 | 422.50 | 0.00 | ||
1107 | 2005.07.11 08:36 | modify | 193 | 0.10 | 422.70 | 422.60 | 0.00 | ||
1108 | 2005.07.11 08:48 | modify | 193 | 0.10 | 422.70 | 422.80 | 0.00 | ||
1109 | 2005.07.11 08:51 | modify | 193 | 0.10 | 422.70 | 423.00 | 0.00 | ||
1110 | 2005.07.11 08:57 | modify | 193 | 0.10 | 422.70 | 423.20 | 0.00 | ||
1111 | 2005.07.11 09:00 | close | 193 | 0.10 | 424.70 | 423.20 | 0.00 | 19.67 | 1544.93 |
1112 | 2005.07.11 19:36 | buy | 194 | 0.10 | 425.10 | 0.00 | 0.00 | ||
1113 | 2005.07.11 19:37 | modify | 194 | 0.10 | 425.10 | 410.70 | 0.00 | ||
1114 | 2005.07.12 08:00 | modify | 194 | 0.10 | 425.10 | 425.10 | 0.00 | ||
1115 | 2005.07.12 09:01 | close | 194 | 0.10 | 426.80 | 425.10 | 0.00 | 16.67 | 1561.60 |
1116 | 2005.07.12 17:46 | buy | 195 | 0.10 | 425.60 | 0.00 | 0.00 | ||
1117 | 2005.07.12 17:47 | modify | 195 | 0.10 | 425.60 | 410.90 | 0.00 | ||
1118 | 2005.07.13 08:15 | modify | 195 | 0.10 | 425.60 | 423.60 | 0.00 | ||
1119 | 2005.07.13 08:16 | modify | 195 | 0.10 | 425.60 | 423.80 | 0.00 | ||
1120 | 2005.07.13 08:32 | modify | 195 | 0.10 | 425.60 | 424.00 | 0.00 | ||
1121 | 2005.07.13 09:05 | close | 195 | 0.10 | 425.50 | 424.00 | 0.00 | -1.33 | 1560.27 |
1122 | 2005.07.14 17:00 | buy | 196 | 0.10 | 423.40 | 0.00 | 0.00 | ||
1123 | 2005.07.14 17:01 | modify | 196 | 0.10 | 423.40 | 408.90 | 0.00 | ||
1124 | 2005.07.14 17:57 | close | 190 | 0.10 | 420.90 | 440.10 | 415.60 | 23.34 | 1583.61 |
1125 | 2005.07.15 08:01 | modify | 196 | 0.10 | 423.40 | 417.60 | 0.00 | ||
1126 | 2005.07.15 08:10 | modify | 196 | 0.10 | 423.40 | 417.80 | 0.00 | ||
1127 | 2005.07.15 08:28 | modify | 196 | 0.10 | 423.40 | 418.00 | 0.00 | ||
1128 | 2005.07.15 08:48 | modify | 196 | 0.10 | 423.40 | 418.10 | 0.00 | ||
1129 | 2005.07.15 09:02 | close | 196 | 0.10 | 419.80 | 418.10 | 0.00 | -36.33 | 1547.28 |
1130 | 2005.07.15 16:03 | buy | 197 | 0.10 | 417.90 | 0.00 | 0.00 | ||
1131 | 2005.07.15 16:07 | modify | 197 | 0.10 | 417.90 | 403.70 | 0.00 | ||
1132 | 2005.07.18 08:10 | modify | 197 | 0.10 | 417.90 | 419.30 | 0.00 | ||
1133 | 2005.07.18 08:12 | modify | 197 | 0.10 | 417.90 | 419.50 | 0.00 | ||
1134 | 2005.07.18 08:13 | modify | 197 | 0.10 | 417.90 | 419.60 | 0.00 | ||
1135 | 2005.07.18 08:30 | modify | 197 | 0.10 | 417.90 | 419.80 | 0.00 | ||
1136 | 2005.07.18 09:01 | close | 197 | 0.10 | 421.30 | 419.80 | 0.00 | 33.67 | 1580.95 |
1137 | 2005.07.18 19:16 | buy | 198 | 0.10 | 421.20 | 0.00 | 0.00 | ||
1138 | 2005.07.18 19:18 | modify | 198 | 0.10 | 421.20 | 406.60 | 0.00 | ||
1139 | 2005.07.19 08:01 | modify | 198 | 0.10 | 421.20 | 418.30 | 0.00 | ||
1140 | 2005.07.19 08:04 | modify | 198 | 0.10 | 421.20 | 418.50 | 0.00 | ||
1141 | 2005.07.19 08:05 | modify | 198 | 0.10 | 421.20 | 418.60 | 0.00 | ||
1142 | 2005.07.19 08:06 | modify | 198 | 0.10 | 421.20 | 418.70 | 0.00 | ||
1143 | 2005.07.19 08:10 | modify | 198 | 0.10 | 421.20 | 418.80 | 0.00 | ||
1144 | 2005.07.19 09:01 | close | 198 | 0.10 | 420.30 | 418.80 | 0.00 | -9.33 | 1571.62 |
1145 | 2005.07.19 17:30 | buy | 199 | 0.10 | 419.10 | 0.00 | 0.00 | ||
1146 | 2005.07.19 17:32 | modify | 199 | 0.10 | 419.10 | 404.70 | 0.00 | ||
1147 | 2005.07.20 08:01 | modify | 199 | 0.10 | 419.10 | 418.50 | 0.00 | ||
1148 | 2005.07.20 08:06 | modify | 199 | 0.10 | 419.10 | 418.60 | 0.00 | ||
1149 | 2005.07.20 09:00 | close | 199 | 0.10 | 420.30 | 418.60 | 0.00 | 11.67 | 1583.29 |
1150 | 2005.07.20 16:47 | buy | 200 | 0.10 | 421.20 | 0.00 | 0.00 | ||
1151 | 2005.07.20 16:49 | modify | 200 | 0.10 | 421.20 | 406.90 | 0.00 | ||
1152 | 2005.07.21 08:05 | modify | 200 | 0.10 | 421.20 | 420.80 | 0.00 | ||
1153 | 2005.07.21 08:46 | modify | 200 | 0.10 | 421.20 | 421.10 | 0.00 | ||
1154 | 2005.07.21 09:00 | close | 200 | 0.10 | 423.10 | 421.10 | 0.00 | 18.01 | 1601.30 |
1155 | 2005.07.21 18:00 | buy | 201 | 0.10 | 423.70 | 0.00 | 0.00 | ||
1156 | 2005.07.21 18:01 | modify | 201 | 0.10 | 423.70 | 409.40 | 0.00 | ||
1157 | 2005.07.22 08:06 | modify | 201 | 0.10 | 423.70 | 424.10 | 0.00 | ||
1158 | 2005.07.22 08:09 | modify | 201 | 0.10 | 423.70 | 424.20 | 0.00 | ||
1159 | 2005.07.22 08:19 | modify | 201 | 0.10 | 423.70 | 424.30 | 0.00 | ||
1160 | 2005.07.22 09:15 | close | 201 | 0.10 | 425.70 | 424.30 | 0.00 | 19.67 | 1620.97 |
1161 | 2005.07.22 18:18 | buy | 202 | 0.10 | 424.20 | 0.00 | 0.00 | ||
1162 | 2005.07.22 18:19 | modify | 202 | 0.10 | 424.20 | 409.90 | 0.00 | ||
1163 | 2005.07.25 08:22 | modify | 202 | 0.10 | 424.20 | 422.60 | 0.00 | ||
1164 | 2005.07.25 09:03 | close | 202 | 0.10 | 424.30 | 422.60 | 0.00 | 0.67 | 1621.64 |
1165 | 2005.07.26 16:00 | buy | 203 | 0.10 | 422.90 | 0.00 | 0.00 | ||
1166 | 2005.07.26 16:01 | modify | 203 | 0.10 | 422.90 | 408.60 | 0.00 | ||
1167 | 2005.07.27 08:05 | modify | 203 | 0.10 | 422.90 | 420.30 | 0.00 | ||
1168 | 2005.07.27 08:11 | modify | 203 | 0.10 | 422.90 | 420.50 | 0.00 | ||
1169 | 2005.07.27 08:23 | modify | 203 | 0.10 | 422.90 | 420.60 | 0.00 | ||
1170 | 2005.07.27 09:03 | close | 203 | 0.10 | 422.10 | 420.60 | 0.00 | -8.33 | 1613.31 |
1171 | 2005.07.28 20:16 | buy | 204 | 0.10 | 427.40 | 0.00 | 0.00 | ||
1172 | 2005.07.28 20:17 | modify | 204 | 0.10 | 427.40 | 412.90 | 0.00 | ||
1173 | 2005.07.29 08:02 | modify | 204 | 0.10 | 427.40 | 425.30 | 0.00 | ||
1174 | 2005.07.29 09:23 | close | 204 | 0.10 | 427.60 | 425.30 | 0.00 | 1.67 | 1614.98 |
1175 | 2005.07.29 21:06 | buy | 205 | 0.10 | 429.40 | 0.00 | 0.00 | ||
1176 | 2005.07.29 21:10 | modify | 205 | 0.10 | 429.40 | 415.10 | 0.00 | ||
1177 | 2005.08.01 08:04 | modify | 205 | 0.10 | 429.40 | 428.00 | 0.00 | ||
1178 | 2005.08.01 08:22 | modify | 205 | 0.10 | 429.40 | 428.10 | 0.00 | ||
1179 | 2005.08.01 08:26 | modify | 205 | 0.10 | 429.40 | 428.20 | 0.00 | ||
1180 | 2005.08.01 08:32 | modify | 205 | 0.10 | 429.40 | 428.30 | 0.00 | ||
1181 | 2005.08.01 09:00 | close | 205 | 0.10 | 430.20 | 428.30 | 0.00 | 7.67 | 1622.65 |
1182 | 2005.08.01 23:19 | buy | 206 | 0.10 | 431.60 | 0.00 | 0.00 | ||
1183 | 2005.08.01 23:22 | modify | 206 | 0.10 | 431.60 | 416.90 | 0.00 | ||
1184 | 2005.08.02 08:02 | modify | 206 | 0.10 | 431.60 | 429.20 | 0.00 | ||
1185 | 2005.08.02 08:11 | modify | 206 | 0.10 | 431.60 | 429.30 | 0.00 | ||
1186 | 2005.08.02 09:02 | close | 206 | 0.10 | 430.80 | 429.30 | 0.00 | -8.33 | 1614.32 |
1187 | 2005.08.02 16:00 | buy | 207 | 0.10 | 430.90 | 0.00 | 0.00 | ||
1188 | 2005.08.02 16:02 | modify | 207 | 0.10 | 430.90 | 416.40 | 0.00 | ||
1189 | 2005.08.03 08:07 | modify | 207 | 0.10 | 430.90 | 429.20 | 0.00 | ||
1190 | 2005.08.03 08:23 | modify | 207 | 0.10 | 430.90 | 429.30 | 0.00 | ||
1191 | 2005.08.03 08:49 | modify | 207 | 0.10 | 430.90 | 429.50 | 0.00 | ||
1192 | 2005.08.03 09:00 | close | 207 | 0.10 | 431.30 | 429.50 | 0.00 | 3.67 | 1617.99 |
1193 | 2005.08.03 20:34 | buy | 208 | 0.10 | 436.40 | 0.00 | 0.00 | ||
1194 | 2005.08.03 20:35 | modify | 208 | 0.10 | 436.40 | 421.70 | 0.00 | ||
1195 | 2005.08.04 08:05 | modify | 208 | 0.10 | 436.40 | 434.00 | 0.00 | ||
1196 | 2005.08.04 08:16 | modify | 208 | 0.10 | 436.40 | 434.10 | 0.00 | ||
1197 | 2005.08.04 08:19 | modify | 208 | 0.10 | 436.40 | 434.20 | 0.00 | ||
1198 | 2005.08.04 08:46 | modify | 208 | 0.10 | 436.40 | 434.30 | 0.00 | ||
1199 | 2005.08.04 08:57 | modify | 208 | 0.10 | 436.40 | 434.50 | 0.00 | ||
1200 | 2005.08.04 09:03 | close | 208 | 0.10 | 436.70 | 434.50 | 0.00 | 2.01 | 1620.00 |
1201 | 2005.08.04 20:00 | buy | 209 | 0.10 | 437.70 | 0.00 | 0.00 | ||
1202 | 2005.08.04 20:03 | modify | 209 | 0.10 | 437.70 | 423.10 | 0.00 | ||
1203 | 2005.08.05 08:02 | modify | 209 | 0.10 | 437.70 | 435.60 | 0.00 | ||
1204 | 2005.08.05 08:06 | modify | 209 | 0.10 | 437.70 | 435.70 | 0.00 | ||
1205 | 2005.08.05 08:26 | modify | 209 | 0.10 | 437.70 | 435.80 | 0.00 | ||
1206 | 2005.08.05 09:00 | close | 209 | 0.10 | 437.60 | 435.80 | 0.00 | -1.33 | 1618.67 |
1207 | 2005.08.08 17:30 | buy | 210 | 0.10 | 435.70 | 0.00 | 0.00 | ||
1208 | 2005.08.08 17:31 | modify | 210 | 0.10 | 435.70 | 421.30 | 0.00 | ||
1209 | 2005.08.09 08:01 | modify | 210 | 0.10 | 435.70 | 432.60 | 0.00 | ||
1210 | 2005.08.09 08:02 | modify | 210 | 0.10 | 435.70 | 432.70 | 0.00 | ||
1211 | 2005.08.09 08:07 | modify | 210 | 0.10 | 435.70 | 432.80 | 0.00 | ||
1212 | 2005.08.09 08:39 | modify | 210 | 0.10 | 435.70 | 433.00 | 0.00 | ||
1213 | 2005.08.09 08:42 | modify | 210 | 0.10 | 435.70 | 433.10 | 0.00 | ||
1214 | 2005.08.09 08:45 | modify | 210 | 0.10 | 435.70 | 433.20 | 0.00 | ||
1215 | 2005.08.09 08:55 | modify | 210 | 0.10 | 435.70 | 433.30 | 0.00 | ||
1216 | 2005.08.09 09:01 | close | 210 | 0.10 | 435.10 | 433.30 | 0.00 | -6.33 | 1612.34 |
1217 | 2005.08.10 18:00 | buy | 211 | 0.10 | 435.40 | 0.00 | 0.00 | ||
1218 | 2005.08.10 18:01 | modify | 211 | 0.10 | 435.40 | 420.90 | 0.00 | ||
1219 | 2005.08.11 08:05 | modify | 211 | 0.10 | 435.40 | 436.00 | 0.00 | ||
1220 | 2005.08.11 08:10 | modify | 211 | 0.10 | 435.40 | 436.10 | 0.00 | ||
1221 | 2005.08.11 08:21 | modify | 211 | 0.10 | 435.40 | 436.20 | 0.00 | ||
1222 | 2005.08.11 09:08 | close | 211 | 0.10 | 438.00 | 436.20 | 0.00 | 25.01 | 1637.35 |
1223 | 2005.08.11 20:33 | buy | 212 | 0.10 | 444.60 | 0.00 | 0.00 | ||
1224 | 2005.08.11 20:37 | modify | 212 | 0.10 | 444.60 | 429.90 | 0.00 | ||
1225 | 2005.08.12 03:04 | buy | 213 | 0.10 | 445.30 | 0.00 | 0.00 | ||
1226 | 2005.08.12 03:05 | modify | 213 | 0.10 | 445.30 | 428.30 | 452.80 | ||
1227 | 2005.08.12 08:05 | modify | 212 | 0.10 | 444.60 | 443.80 | 0.00 | ||
1228 | 2005.08.12 08:18 | modify | 212 | 0.10 | 444.60 | 444.20 | 0.00 | ||
1229 | 2005.08.12 08:19 | modify | 212 | 0.10 | 444.60 | 444.30 | 0.00 | ||
1230 | 2005.08.12 08:28 | modify | 212 | 0.10 | 444.60 | 444.50 | 0.00 | ||
1231 | 2005.08.12 08:30 | modify | 212 | 0.10 | 444.60 | 444.60 | 0.00 | ||
1232 | 2005.08.12 08:31 | modify | 212 | 0.10 | 444.60 | 444.70 | 0.00 | ||
1233 | 2005.08.12 08:37 | modify | 212 | 0.10 | 444.60 | 444.80 | 0.00 | ||
1234 | 2005.08.12 08:52 | modify | 212 | 0.10 | 444.60 | 445.10 | 0.00 | ||
1235 | 2005.08.12 08:55 | modify | 212 | 0.10 | 444.60 | 445.30 | 0.00 | ||
1236 | 2005.08.12 08:58 | close | 213 | 0.10 | 447.60 | 428.30 | 452.80 | 23.00 | 1660.35 |
1237 | 2005.08.12 08:58 | modify | 212 | 0.10 | 444.60 | 445.60 | 0.00 | ||
1238 | 2005.08.12 09:01 | close | 212 | 0.10 | 447.50 | 445.60 | 0.00 | 28.67 | 1689.02 |
1239 | 2005.08.15 17:00 | buy | 214 | 0.10 | 441.80 | 0.00 | 0.00 | ||
1240 | 2005.08.15 17:01 | modify | 214 | 0.10 | 441.80 | 427.40 | 0.00 | ||
1241 | 2005.08.16 08:01 | modify | 214 | 0.10 | 441.80 | 439.60 | 0.00 | ||
1242 | 2005.08.16 08:02 | modify | 214 | 0.10 | 441.80 | 439.70 | 0.00 | ||
1243 | 2005.08.16 09:10 | close | 214 | 0.10 | 441.50 | 439.70 | 0.00 | -3.33 | 1685.69 |
1244 | 2005.08.17 17:36 | buy | 215 | 0.10 | 441.70 | 0.00 | 0.00 | ||
1245 | 2005.08.17 17:37 | modify | 215 | 0.10 | 441.70 | 426.90 | 0.00 | ||
1246 | 2005.08.18 08:01 | modify | 215 | 0.10 | 441.70 | 437.10 | 0.00 | ||
1247 | 2005.08.18 08:08 | modify | 215 | 0.10 | 441.70 | 437.20 | 0.00 | ||
1248 | 2005.08.18 08:10 | modify | 215 | 0.10 | 441.70 | 437.30 | 0.00 | ||
1249 | 2005.08.18 08:28 | modify | 215 | 0.10 | 441.70 | 437.60 | 0.00 | ||
1250 | 2005.08.18 09:00 | close | 215 | 0.10 | 438.60 | 437.60 | 0.00 | -31.99 | 1653.70 |
1251 | 2005.08.18 18:45 | buy | 216 | 0.10 | 440.60 | 0.00 | 0.00 | ||
1252 | 2005.08.18 18:46 | modify | 216 | 0.10 | 440.60 | 426.20 | 0.00 | ||
1253 | 2005.08.19 08:00 | modify | 216 | 0.10 | 440.60 | 437.20 | 0.00 | ||
1254 | 2005.08.19 09:01 | close | 216 | 0.10 | 438.80 | 437.20 | 0.00 | -18.33 | 1635.37 |
1255 | 2005.08.19 17:18 | buy | 217 | 0.10 | 437.80 | 0.00 | 0.00 | ||
1256 | 2005.08.19 17:19 | modify | 217 | 0.10 | 437.80 | 423.20 | 0.00 | ||
1257 | 2005.08.22 08:07 | modify | 217 | 0.10 | 437.80 | 434.70 | 0.00 | ||
1258 | 2005.08.22 08:13 | modify | 217 | 0.10 | 437.80 | 434.80 | 0.00 | ||
1259 | 2005.08.22 09:00 | close | 217 | 0.10 | 436.70 | 434.80 | 0.00 | -11.33 | 1624.04 |
1260 | 2005.08.22 17:31 | buy | 218 | 0.10 | 438.40 | 0.00 | 0.00 | ||
1261 | 2005.08.22 17:33 | modify | 218 | 0.10 | 438.40 | 423.90 | 0.00 | ||
1262 | 2005.08.23 08:00 | modify | 218 | 0.10 | 438.40 | 437.00 | 0.00 | ||
1263 | 2005.08.23 08:06 | modify | 218 | 0.10 | 438.40 | 437.30 | 0.00 | ||
1264 | 2005.08.23 08:24 | modify | 218 | 0.10 | 438.40 | 437.50 | 0.00 | ||
1265 | 2005.08.23 08:31 | modify | 218 | 0.10 | 438.40 | 437.60 | 0.00 | ||
1266 | 2005.08.23 08:57 | modify | 218 | 0.10 | 438.40 | 437.70 | 0.00 | ||
1267 | 2005.08.23 08:59 | modify | 218 | 0.10 | 438.40 | 437.80 | 0.00 | ||
1268 | 2005.08.23 09:00 | close | 218 | 0.10 | 439.60 | 437.80 | 0.00 | 11.67 | 1635.71 |
1269 | 2005.08.24 16:45 | buy | 219 | 0.10 | 437.70 | 0.00 | 0.00 | ||
1270 | 2005.08.24 16:47 | modify | 219 | 0.10 | 437.70 | 423.40 | 0.00 | ||
1271 | 2005.08.25 08:00 | modify | 219 | 0.10 | 437.70 | 435.70 | 0.00 | ||
1272 | 2005.08.25 08:01 | modify | 219 | 0.10 | 437.70 | 435.80 | 0.00 | ||
1273 | 2005.08.25 08:12 | modify | 219 | 0.10 | 437.70 | 436.00 | 0.00 | ||
1274 | 2005.08.25 08:15 | modify | 219 | 0.10 | 437.70 | 436.10 | 0.00 | ||
1275 | 2005.08.25 08:16 | modify | 219 | 0.10 | 437.70 | 436.20 | 0.00 | ||
1276 | 2005.08.25 08:17 | modify | 219 | 0.10 | 437.70 | 436.30 | 0.00 | ||
1277 | 2005.08.25 08:57 | modify | 219 | 0.10 | 437.70 | 436.50 | 0.00 | ||
1278 | 2005.08.25 08:58 | modify | 219 | 0.10 | 437.70 | 436.60 | 0.00 | ||
1279 | 2005.08.25 08:59 | modify | 219 | 0.10 | 437.70 | 436.70 | 0.00 | ||
1280 | 2005.08.25 09:01 | close | 219 | 0.10 | 438.80 | 436.70 | 0.00 | 10.01 | 1645.72 |
1281 | 2005.08.25 18:17 | buy | 220 | 0.10 | 437.90 | 0.00 | 0.00 | ||
1282 | 2005.08.25 18:19 | modify | 220 | 0.10 | 437.90 | 423.40 | 0.00 | ||
1283 | 2005.08.26 08:02 | modify | 220 | 0.10 | 437.90 | 436.00 | 0.00 | ||
1284 | 2005.08.26 08:05 | modify | 220 | 0.10 | 437.90 | 436.20 | 0.00 | ||
1285 | 2005.08.26 09:03 | close | 220 | 0.10 | 437.80 | 436.20 | 0.00 | -1.33 | 1644.39 |
1286 | 2005.08.26 19:00 | buy | 221 | 0.10 | 438.10 | 0.00 | 0.00 | ||
1287 | 2005.08.26 19:02 | modify | 221 | 0.10 | 438.10 | 423.80 | 0.00 | ||
1288 | 2005.08.29 08:03 | modify | 221 | 0.10 | 438.10 | 437.60 | 0.00 | ||
1289 | 2005.08.29 08:31 | modify | 221 | 0.10 | 438.10 | 437.70 | 0.00 | ||
1290 | 2005.08.29 08:43 | modify | 221 | 0.10 | 438.10 | 437.80 | 0.00 | ||
1291 | 2005.08.29 08:57 | modify | 221 | 0.10 | 438.10 | 438.00 | 0.00 | ||
1292 | 2005.08.29 08:58 | modify | 221 | 0.10 | 438.10 | 438.10 | 0.00 | ||
1293 | 2005.08.29 09:02 | close | 221 | 0.10 | 440.00 | 438.10 | 0.00 | 18.67 | 1663.06 |
1294 | 2005.08.29 17:30 | buy | 222 | 0.10 | 438.90 | 0.00 | 0.00 | ||
1295 | 2005.08.29 17:32 | modify | 222 | 0.10 | 438.90 | 424.40 | 0.00 | ||
1296 | 2005.08.30 08:01 | modify | 222 | 0.10 | 438.90 | 433.80 | 0.00 | ||
1297 | 2005.08.30 08:36 | modify | 222 | 0.10 | 438.90 | 434.00 | 0.00 | ||
1298 | 2005.08.30 09:07 | close | 222 | 0.10 | 435.80 | 434.00 | 0.00 | -31.33 | 1631.73 |
1299 | 2005.08.30 16:01 | buy | 223 | 0.10 | 429.90 | 0.00 | 0.00 | ||
1300 | 2005.08.30 16:02 | modify | 223 | 0.10 | 429.90 | 415.70 | 0.00 | ||
1301 | 2005.08.31 02:20 | sell | 224 | 0.10 | 431.80 | 0.00 | 0.00 | ||
1302 | 2005.08.31 02:21 | modify | 224 | 0.10 | 431.80 | 448.80 | 424.30 | ||
1303 | 2005.08.31 08:08 | modify | 223 | 0.10 | 429.90 | 430.00 | 0.00 | ||
1304 | 2005.08.31 08:09 | modify | 223 | 0.10 | 429.90 | 430.10 | 0.00 | ||
1305 | 2005.08.31 08:10 | modify | 223 | 0.10 | 429.90 | 430.20 | 0.00 | ||
1306 | 2005.08.31 08:30 | modify | 223 | 0.10 | 429.90 | 430.30 | 0.00 | ||
1307 | 2005.08.31 08:46 | modify | 223 | 0.10 | 429.90 | 430.50 | 0.00 | ||
1308 | 2005.08.31 09:01 | close | 223 | 0.10 | 432.30 | 430.50 | 0.00 | 23.67 | 1655.40 |
1309 | 2005.09.01 18:34 | buy | 225 | 0.10 | 442.80 | 0.00 | 0.00 | ||
1310 | 2005.09.01 18:35 | modify | 225 | 0.10 | 442.80 | 428.10 | 0.00 | ||
1311 | 2005.09.02 08:03 | modify | 225 | 0.10 | 442.80 | 441.00 | 0.00 | ||
1312 | 2005.09.02 08:06 | modify | 225 | 0.10 | 442.80 | 441.10 | 0.00 | ||
1313 | 2005.09.02 08:11 | modify | 225 | 0.10 | 442.80 | 441.30 | 0.00 | ||
1314 | 2005.09.02 08:24 | modify | 225 | 0.10 | 442.80 | 441.60 | 0.00 | ||
1315 | 2005.09.02 08:50 | modify | 225 | 0.10 | 442.80 | 441.80 | 0.00 | ||
1316 | 2005.09.02 09:00 | close | 225 | 0.10 | 443.80 | 441.80 | 0.00 | 9.67 | 1665.07 |
1317 | 2005.09.02 15:39 | close | 224 | 0.10 | 441.70 | 448.80 | 424.30 | -99.24 | 1565.83 |
1318 | 2005.09.06 21:11 | buy | 226 | 0.10 | 443.70 | 0.00 | 0.00 | ||
1319 | 2005.09.06 21:48 | modify | 226 | 0.10 | 443.70 | 429.10 | 0.00 | ||
1320 | 2005.09.07 08:00 | modify | 226 | 0.10 | 443.70 | 441.10 | 0.00 | ||
1321 | 2005.09.07 08:13 | modify | 226 | 0.10 | 443.70 | 441.30 | 0.00 | ||
1322 | 2005.09.07 08:37 | modify | 226 | 0.10 | 443.70 | 441.50 | 0.00 | ||
1323 | 2005.09.07 08:38 | modify | 226 | 0.10 | 443.70 | 441.60 | 0.00 | ||
1324 | 2005.09.07 08:42 | modify | 226 | 0.10 | 443.70 | 441.80 | 0.00 | ||
1325 | 2005.09.07 08:57 | modify | 226 | 0.10 | 443.70 | 442.10 | 0.00 | ||
1326 | 2005.09.07 08:58 | modify | 226 | 0.10 | 443.70 | 442.20 | 0.00 | ||
1327 | 2005.09.07 08:59 | modify | 226 | 0.10 | 443.70 | 442.30 | 0.00 | ||
1328 | 2005.09.07 09:01 | close | 226 | 0.10 | 444.60 | 442.30 | 0.00 | 8.67 | 1574.50 |
1329 | 2005.09.07 20:22 | buy | 227 | 0.10 | 444.10 | 0.00 | 0.00 | ||
1330 | 2005.09.07 20:35 | modify | 227 | 0.10 | 444.10 | 429.70 | 0.00 | ||
1331 | 2005.09.08 08:00 | modify | 227 | 0.10 | 444.10 | 442.30 | 0.00 | ||
1332 | 2005.09.08 08:09 | modify | 227 | 0.10 | 444.10 | 442.50 | 0.00 | ||
1333 | 2005.09.08 08:12 | modify | 227 | 0.10 | 444.10 | 442.60 | 0.00 | ||
1334 | 2005.09.08 08:15 | modify | 227 | 0.10 | 444.10 | 442.80 | 0.00 | ||
1335 | 2005.09.08 09:03 | close | 227 | 0.10 | 444.60 | 442.80 | 0.00 | 4.01 | 1578.51 |
1336 | 2005.09.08 16:47 | buy | 228 | 0.10 | 446.90 | 0.00 | 0.00 | ||
1337 | 2005.09.08 16:48 | modify | 228 | 0.10 | 446.90 | 432.60 | 0.00 | ||
1338 | 2005.09.09 08:01 | modify | 228 | 0.10 | 446.90 | 444.30 | 0.00 | ||
1339 | 2005.09.09 08:25 | modify | 228 | 0.10 | 446.90 | 444.60 | 0.00 | ||
1340 | 2005.09.09 09:05 | close | 228 | 0.10 | 446.50 | 444.60 | 0.00 | -4.33 | 1574.18 |
1341 | 2005.09.13 16:46 | buy | 229 | 0.10 | 444.90 | 0.00 | 0.00 | ||
1342 | 2005.09.13 16:47 | modify | 229 | 0.10 | 444.90 | 430.30 | 0.00 | ||
1343 | 2005.09.14 08:02 | modify | 229 | 0.10 | 444.90 | 444.30 | 0.00 | ||
1344 | 2005.09.14 08:03 | modify | 229 | 0.10 | 444.90 | 444.50 | 0.00 | ||
1345 | 2005.09.14 08:04 | modify | 229 | 0.10 | 444.90 | 444.60 | 0.00 | ||
1346 | 2005.09.14 08:14 | modify | 229 | 0.10 | 444.90 | 444.70 | 0.00 | ||
1347 | 2005.09.14 08:18 | modify | 229 | 0.10 | 444.90 | 444.80 | 0.00 | ||
1348 | 2005.09.14 09:03 | close | 229 | 0.10 | 446.50 | 444.80 | 0.00 | 15.67 | 1589.85 |
1349 | 2005.09.19 19:30 | buy | 230 | 0.10 | 466.40 | 0.00 | 0.00 | ||
1350 | 2005.09.19 19:32 | modify | 230 | 0.10 | 466.40 | 451.80 | 0.00 | ||
1351 | 2005.09.19 21:05 | buy | 231 | 0.10 | 464.70 | 0.00 | 0.00 | ||
1352 | 2005.09.19 21:12 | modify | 231 | 0.10 | 464.70 | 447.40 | 471.90 | ||
1353 | 2005.09.20 03:29 | close | 231 | 0.10 | 466.80 | 447.40 | 471.90 | 20.67 | 1610.52 |
1354 | 2005.09.20 08:01 | modify | 230 | 0.10 | 466.40 | 464.50 | 0.00 | ||
1355 | 2005.09.20 08:06 | modify | 230 | 0.10 | 466.40 | 464.60 | 0.00 | ||
1356 | 2005.09.20 08:12 | modify | 230 | 0.10 | 466.40 | 464.80 | 0.00 | ||
1357 | 2005.09.20 08:16 | modify | 230 | 0.10 | 466.40 | 465.10 | 0.00 | ||
1358 | 2005.09.20 08:17 | modify | 230 | 0.10 | 466.40 | 465.20 | 0.00 | ||
1359 | 2005.09.20 08:21 | modify | 230 | 0.10 | 466.40 | 465.30 | 0.00 | ||
1360 | 2005.09.20 08:30 | modify | 230 | 0.10 | 466.40 | 465.50 | 0.00 | ||
1361 | 2005.09.20 09:00 | close | 230 | 0.10 | 467.20 | 465.50 | 0.00 | 7.67 | 1618.19 |
1362 | 2005.09.20 13:45 | buy | 232 | 0.10 | 467.20 | 0.00 | 0.00 | ||
1363 | 2005.09.20 13:48 | modify | 232 | 0.10 | 467.20 | 450.40 | 474.90 | ||
1364 | 2005.09.20 16:15 | buy | 233 | 0.10 | 464.40 | 0.00 | 0.00 | ||
1365 | 2005.09.20 16:16 | modify | 233 | 0.10 | 464.40 | 449.90 | 0.00 | ||
1366 | 2005.09.21 08:00 | modify | 233 | 0.10 | 464.40 | 464.70 | 0.00 | ||
1367 | 2005.09.21 08:01 | modify | 233 | 0.10 | 464.40 | 464.80 | 0.00 | ||
1368 | 2005.09.21 08:07 | modify | 233 | 0.10 | 464.40 | 465.10 | 0.00 | ||
1369 | 2005.09.21 08:49 | modify | 233 | 0.10 | 464.40 | 465.20 | 0.00 | ||
1370 | 2005.09.21 08:51 | modify | 233 | 0.10 | 464.40 | 465.30 | 0.00 | ||
1371 | 2005.09.21 08:52 | modify | 233 | 0.10 | 464.40 | 465.50 | 0.00 | ||
1372 | 2005.09.21 09:04 | close | 233 | 0.10 | 467.30 | 465.50 | 0.00 | 28.67 | 1646.86 |
1373 | 2005.09.21 20:21 | close | 232 | 0.10 | 469.60 | 450.40 | 474.90 | 23.67 | 1670.53 |
1374 | 2005.09.22 21:15 | buy | 234 | 0.10 | 465.20 | 0.00 | 0.00 | ||
1375 | 2005.09.22 21:17 | modify | 234 | 0.10 | 465.20 | 450.60 | 0.00 | ||
1376 | 2005.09.23 08:03 | modify | 234 | 0.10 | 465.20 | 463.80 | 0.00 | ||
1377 | 2005.09.23 09:02 | close | 234 | 0.10 | 464.30 | 463.80 | 0.00 | -9.33 | 1661.20 |
1378 | 2005.09.23 18:00 | buy | 235 | 0.10 | 461.40 | 0.00 | 0.00 | ||
1379 | 2005.09.23 18:02 | modify | 235 | 0.10 | 461.40 | 447.10 | 0.00 | ||
1380 | 2005.09.26 08:00 | modify | 235 | 0.10 | 461.40 | 457.80 | 0.00 | ||
1381 | 2005.09.26 09:02 | close | 235 | 0.10 | 459.60 | 457.80 | 0.00 | -18.33 | 1642.87 |
1382 | 2005.09.26 10:23 | sell | 236 | 0.10 | 460.50 | 0.00 | 0.00 | ||
1383 | 2005.09.26 10:24 | modify | 236 | 0.10 | 460.50 | 477.30 | 452.80 | ||
1384 | 2005.09.26 22:37 | buy | 237 | 0.10 | 466.40 | 0.00 | 0.00 | ||
1385 | 2005.09.26 22:57 | modify | 237 | 0.10 | 466.40 | 451.90 | 0.00 | ||
1386 | 2005.09.27 01:44 | buy | 238 | 0.10 | 465.70 | 0.00 | 0.00 | ||
1387 | 2005.09.27 01:46 | modify | 238 | 0.10 | 465.70 | 448.70 | 473.20 | ||
1388 | 2005.09.27 08:00 | modify | 237 | 0.10 | 466.40 | 462.10 | 0.00 | ||
1389 | 2005.09.27 08:09 | modify | 237 | 0.10 | 466.40 | 462.20 | 0.00 | ||
1390 | 2005.09.27 08:24 | modify | 237 | 0.10 | 466.40 | 462.30 | 0.00 | ||
1391 | 2005.09.27 08:28 | modify | 237 | 0.10 | 466.40 | 462.60 | 0.00 | ||
1392 | 2005.09.27 08:30 | modify | 237 | 0.10 | 466.40 | 462.80 | 0.00 | ||
1393 | 2005.09.27 08:33 | modify | 237 | 0.10 | 466.40 | 463.00 | 0.00 | ||
1394 | 2005.09.27 08:37 | modify | 237 | 0.10 | 466.40 | 463.10 | 0.00 | ||
1395 | 2005.09.27 09:04 | close | 237 | 0.10 | 464.50 | 463.10 | 0.00 | -19.33 | 1623.54 |
1396 | 2005.09.27 17:29 | close | 236 | 0.10 | 458.40 | 477.30 | 452.80 | 20.94 | 1644.48 |
1397 | 2005.09.28 14:29 | close | 238 | 0.10 | 465.30 | 448.70 | 473.20 | -4.33 | 1640.15 |
1398 | 2005.09.28 22:18 | buy | 239 | 0.10 | 468.60 | 0.00 | 0.00 | ||
1399 | 2005.09.28 22:23 | modify | 239 | 0.10 | 468.60 | 454.30 | 0.00 | ||
1400 | 2005.09.29 08:00 | modify | 239 | 0.10 | 468.60 | 466.80 | 0.00 | ||
1401 | 2005.09.29 08:02 | modify | 239 | 0.10 | 468.60 | 467.00 | 0.00 | ||
1402 | 2005.09.29 08:11 | modify | 239 | 0.10 | 468.60 | 467.10 | 0.00 | ||
1403 | 2005.09.29 08:17 | modify | 239 | 0.10 | 468.60 | 467.30 | 0.00 | ||
1404 | 2005.09.29 08:25 | modify | 239 | 0.10 | 468.60 | 467.60 | 0.00 | ||
1405 | 2005.09.29 09:04 | close | 239 | 0.10 | 468.70 | 467.60 | 0.00 | 0.01 | 1640.16 |
1406 | 2005.09.29 18:00 | buy | 240 | 0.10 | 470.10 | 0.00 | 0.00 | ||
1407 | 2005.09.29 18:01 | modify | 240 | 0.10 | 470.10 | 455.40 | 0.00 | ||
1408 | 2005.09.30 08:00 | modify | 240 | 0.10 | 470.10 | 471.00 | 0.00 | ||
1409 | 2005.09.30 08:04 | modify | 240 | 0.10 | 470.10 | 471.10 | 0.00 | ||
1410 | 2005.09.30 08:11 | modify | 240 | 0.10 | 470.10 | 471.30 | 0.00 | ||
1411 | 2005.09.30 09:01 | close | 240 | 0.10 | 473.10 | 471.30 | 0.00 | 29.67 | 1669.83 |
1412 | 2005.09.30 19:00 | buy | 241 | 0.10 | 468.40 | 0.00 | 0.00 | ||
1413 | 2005.09.30 19:01 | modify | 241 | 0.10 | 468.40 | 454.20 | 0.00 | ||
1414 | 2005.10.03 08:01 | modify | 241 | 0.10 | 468.40 | 464.80 | 0.00 | ||
1415 | 2005.10.03 08:13 | modify | 241 | 0.10 | 468.40 | 465.10 | 0.00 | ||
1416 | 2005.10.03 08:13 | sell | 242 | 0.10 | 467.10 | 0.00 | 0.00 | ||
1417 | 2005.10.03 08:18 | modify | 242 | 0.10 | 467.10 | 484.30 | 459.80 | ||
1418 | 2005.10.03 08:18 | modify | 241 | 0.10 | 468.40 | 465.30 | 0.00 | ||
1419 | 2005.10.03 08:36 | modify | 241 | 0.10 | 468.40 | 465.50 | 0.00 | ||
1420 | 2005.10.03 09:04 | close | 241 | 0.10 | 467.10 | 465.50 | 0.00 | -13.33 | 1656.50 |
1421 | 2005.10.03 10:27 | close | 242 | 0.10 | 463.90 | 484.30 | 459.80 | 32.00 | 1688.50 |
1422 | 2005.10.03 16:33 | buy | 243 | 0.10 | 465.60 | 0.00 | 0.00 | ||
1423 | 2005.10.03 16:34 | modify | 243 | 0.10 | 465.60 | 451.20 | 0.00 | ||
1424 | 2005.10.04 08:01 | modify | 243 | 0.10 | 465.60 | 464.80 | 0.00 | ||
1425 | 2005.10.04 08:18 | modify | 243 | 0.10 | 465.60 | 465.00 | 0.00 | ||
1426 | 2005.10.04 08:20 | modify | 243 | 0.10 | 465.60 | 465.10 | 0.00 | ||
1427 | 2005.10.04 08:21 | modify | 243 | 0.10 | 465.60 | 465.30 | 0.00 | ||
1428 | 2005.10.04 09:06 | close | 243 | 0.10 | 466.80 | 465.30 | 0.00 | 11.67 | 1700.17 |
1429 | 2005.10.04 17:03 | buy | 244 | 0.10 | 465.40 | 0.00 | 0.00 | ||
1430 | 2005.10.04 17:06 | modify | 244 | 0.10 | 465.40 | 451.20 | 0.00 | ||
1431 | 2005.10.05 08:01 | modify | 244 | 0.10 | 465.40 | 463.60 | 0.00 | ||
1432 | 2005.10.05 08:44 | modify | 244 | 0.10 | 465.40 | 463.70 | 0.00 | ||
1433 | 2005.10.05 08:52 | modify | 244 | 0.10 | 465.40 | 463.80 | 0.00 | ||
1434 | 2005.10.05 08:55 | modify | 244 | 0.10 | 465.40 | 464.00 | 0.00 | ||
1435 | 2005.10.05 09:02 | close | 244 | 0.10 | 465.80 | 464.00 | 0.00 | 3.67 | 1703.84 |
1436 | 2005.10.05 21:27 | buy | 245 | 0.10 | 465.40 | 0.00 | 0.00 | ||
1437 | 2005.10.05 21:30 | modify | 245 | 0.10 | 465.40 | 450.70 | 0.00 | ||
1438 | 2005.10.06 08:11 | modify | 245 | 0.10 | 465.40 | 464.60 | 0.00 | ||
1439 | 2005.10.06 08:30 | modify | 245 | 0.10 | 465.40 | 464.70 | 0.00 | ||
1440 | 2005.10.06 08:34 | modify | 245 | 0.10 | 465.40 | 464.80 | 0.00 | ||
1441 | 2005.10.06 09:11 | close | 245 | 0.10 | 466.60 | 464.80 | 0.00 | 11.01 | 1714.85 |
1442 | 2005.10.07 03:07 | buy | 246 | 0.10 | 472.20 | 0.00 | 0.00 | ||
1443 | 2005.10.07 03:08 | modify | 246 | 0.10 | 472.20 | 455.20 | 479.70 | ||
1444 | 2005.10.07 16:52 | modify | 246 | 0.10 | 472.20 | 469.70 | 479.70 | ||
1445 | 2005.10.07 16:53 | close | 246 | 0.10 | 474.80 | 469.70 | 479.70 | 26.00 | 1740.85 |
1446 | 2005.10.10 16:18 | buy | 247 | 0.10 | 473.20 | 0.00 | 0.00 | ||
1447 | 2005.10.10 16:19 | modify | 247 | 0.10 | 473.20 | 458.40 | 0.00 | ||
1448 | 2005.10.11 08:03 | modify | 247 | 0.10 | 473.20 | 474.80 | 0.00 | ||
1449 | 2005.10.11 08:21 | modify | 247 | 0.10 | 473.20 | 475.00 | 0.00 | ||
1450 | 2005.10.11 08:23 | modify | 247 | 0.10 | 473.20 | 475.10 | 0.00 | ||
1451 | 2005.10.11 09:00 | close | 247 | 0.10 | 475.80 | 475.10 | 0.00 | 25.67 | 1766.52 |
1452 | 2005.10.11 20:38 | buy | 248 | 0.10 | 475.80 | 0.00 | 0.00 | ||
1453 | 2005.10.11 20:42 | modify | 248 | 0.10 | 475.80 | 461.20 | 0.00 | ||
1454 | 2005.10.12 08:01 | modify | 248 | 0.10 | 475.80 | 475.30 | 0.00 | ||
1455 | 2005.10.12 08:21 | modify | 248 | 0.10 | 475.80 | 475.50 | 0.00 | ||
1456 | 2005.10.12 08:25 | modify | 248 | 0.10 | 475.80 | 475.60 | 0.00 | ||
1457 | 2005.10.12 08:28 | modify | 248 | 0.10 | 475.80 | 475.70 | 0.00 | ||
1458 | 2005.10.12 08:32 | modify | 248 | 0.10 | 475.80 | 475.80 | 0.00 | ||
1459 | 2005.10.12 09:03 | close | 248 | 0.10 | 478.00 | 475.80 | 0.00 | 21.67 | 1788.19 |
1460 | 2005.10.12 18:45 | buy | 249 | 0.10 | 472.40 | 0.00 | 0.00 | ||
1461 | 2005.10.12 18:46 | modify | 249 | 0.10 | 472.40 | 458.40 | 0.00 | ||
1462 | 2005.10.13 08:01 | modify | 249 | 0.10 | 472.40 | 471.30 | 0.00 | ||
1463 | 2005.10.13 08:02 | modify | 249 | 0.10 | 472.40 | 471.50 | 0.00 | ||
1464 | 2005.10.13 08:34 | modify | 249 | 0.10 | 472.40 | 471.60 | 0.00 | ||
1465 | 2005.10.13 09:00 | close | 249 | 0.10 | 473.30 | 471.60 | 0.00 | 8.01 | 1796.20 |
1466 | 2005.10.14 16:03 | buy | 250 | 0.10 | 466.20 | 0.00 | 0.00 | ||
1467 | 2005.10.14 16:04 | modify | 250 | 0.10 | 466.20 | 451.30 | 0.00 | ||
1468 | 2005.10.17 08:00 | modify | 250 | 0.10 | 466.20 | 469.50 | 0.00 | ||
1469 | 2005.10.17 08:01 | modify | 250 | 0.10 | 466.20 | 469.60 | 0.00 | ||
1470 | 2005.10.17 09:00 | close | 250 | 0.10 | 471.50 | 469.60 | 0.00 | 52.67 | 1848.87 |
1471 | 2005.10.18 20:24 | buy | 251 | 0.10 | 471.40 | 0.00 | 0.00 | ||
1472 | 2005.10.18 20:28 | modify | 251 | 0.10 | 471.40 | 457.10 | 0.00 | ||
1473 | 2005.10.19 08:01 | modify | 251 | 0.10 | 471.40 | 468.80 | 0.00 | ||
1474 | 2005.10.19 08:59 | s/l | 251 | 0.10 | 468.80 | 468.80 | 0.00 | -26.33 | 1822.54 |
1475 | 2005.10.20 18:15 | buy | 252 | 0.10 | 460.10 | 0.00 | 0.00 | ||
1476 | 2005.10.20 18:16 | modify | 252 | 0.10 | 460.10 | 445.40 | 0.00 | ||
1477 | 2005.10.21 08:00 | modify | 252 | 0.10 | 460.10 | 458.80 | 0.00 | ||
1478 | 2005.10.21 08:04 | modify | 252 | 0.10 | 460.10 | 459.10 | 0.00 | ||
1479 | 2005.10.21 08:13 | modify | 252 | 0.10 | 460.10 | 459.20 | 0.00 | ||
1480 | 2005.10.21 08:14 | modify | 252 | 0.10 | 460.10 | 459.30 | 0.00 | ||
1481 | 2005.10.21 08:30 | modify | 252 | 0.10 | 460.10 | 459.60 | 0.00 | ||
1482 | 2005.10.21 08:39 | modify | 252 | 0.10 | 460.10 | 459.80 | 0.00 | ||
1483 | 2005.10.21 09:03 | close | 252 | 0.10 | 461.80 | 459.80 | 0.00 | 16.67 | 1839.21 |
1484 | 2005.10.21 17:09 | buy | 253 | 0.10 | 461.10 | 0.00 | 0.00 | ||
1485 | 2005.10.21 17:10 | modify | 253 | 0.10 | 461.10 | 446.70 | 0.00 | ||
1486 | 2005.10.24 08:00 | modify | 253 | 0.10 | 461.10 | 461.70 | 0.00 | ||
1487 | 2005.10.24 08:08 | modify | 253 | 0.10 | 461.10 | 461.80 | 0.00 | ||
1488 | 2005.10.24 08:11 | modify | 253 | 0.10 | 461.10 | 462.00 | 0.00 | ||
1489 | 2005.10.24 08:13 | modify | 253 | 0.10 | 461.10 | 462.10 | 0.00 | ||
1490 | 2005.10.24 08:19 | modify | 253 | 0.10 | 461.10 | 462.20 | 0.00 | ||
1491 | 2005.10.24 09:00 | close | 253 | 0.10 | 463.60 | 462.20 | 0.00 | 24.67 | 1863.88 |
1492 | 2005.10.24 19:30 | buy | 254 | 0.10 | 464.80 | 0.00 | 0.00 | ||
1493 | 2005.10.24 19:35 | modify | 254 | 0.10 | 464.80 | 450.20 | 0.00 | ||
1494 | 2005.10.25 08:00 | modify | 254 | 0.10 | 464.80 | 463.50 | 0.00 | ||
1495 | 2005.10.25 08:06 | modify | 254 | 0.10 | 464.80 | 463.60 | 0.00 | ||
1496 | 2005.10.25 08:18 | modify | 254 | 0.10 | 464.80 | 463.80 | 0.00 | ||
1497 | 2005.10.25 09:02 | close | 254 | 0.10 | 465.20 | 463.80 | 0.00 | 3.67 | 1867.55 |
1498 | 2005.10.25 21:45 | buy | 255 | 0.10 | 472.30 | 0.00 | 0.00 | ||
1499 | 2005.10.25 21:46 | modify | 255 | 0.10 | 472.30 | 457.80 | 0.00 | ||
1500 | 2005.10.26 08:01 | modify | 255 | 0.10 | 472.30 | 470.50 | 0.00 | ||
1501 | 2005.10.26 08:02 | modify | 255 | 0.10 | 472.30 | 470.60 | 0.00 | ||
1502 | 2005.10.26 08:13 | modify | 255 | 0.10 | 472.30 | 470.70 | 0.00 | ||
1503 | 2005.10.26 08:14 | modify | 255 | 0.10 | 472.30 | 470.80 | 0.00 | ||
1504 | 2005.10.26 08:16 | modify | 255 | 0.10 | 472.30 | 471.10 | 0.00 | ||
1505 | 2005.10.26 08:21 | modify | 255 | 0.10 | 472.30 | 471.20 | 0.00 | ||
1506 | 2005.10.26 08:25 | modify | 255 | 0.10 | 472.30 | 471.30 | 0.00 | ||
1507 | 2005.10.26 09:00 | close | 255 | 0.10 | 473.10 | 471.30 | 0.00 | 7.67 | 1875.22 |
1508 | 2005.10.26 17:31 | buy | 256 | 0.10 | 471.90 | 0.00 | 0.00 | ||
1509 | 2005.10.26 17:32 | modify | 256 | 0.10 | 471.90 | 457.40 | 0.00 | ||
1510 | 2005.10.27 08:01 | modify | 256 | 0.10 | 471.90 | 470.50 | 0.00 | ||
1511 | 2005.10.27 08:15 | modify | 256 | 0.10 | 471.90 | 470.60 | 0.00 | ||
1512 | 2005.10.27 08:23 | modify | 256 | 0.10 | 471.90 | 470.80 | 0.00 | ||
1513 | 2005.10.27 08:59 | modify | 256 | 0.10 | 471.90 | 471.00 | 0.00 | ||
1514 | 2005.10.27 09:01 | close | 256 | 0.10 | 472.80 | 471.00 | 0.00 | 8.01 | 1883.23 |
1515 | 2005.10.27 16:31 | buy | 257 | 0.10 | 473.80 | 0.00 | 0.00 | ||
1516 | 2005.10.27 16:32 | modify | 257 | 0.10 | 473.80 | 459.30 | 0.00 | ||
1517 | 2005.10.28 08:02 | modify | 257 | 0.10 | 473.80 | 470.80 | 0.00 | ||
1518 | 2005.10.28 08:29 | modify | 257 | 0.10 | 473.80 | 471.00 | 0.00 | ||
1519 | 2005.10.28 08:39 | modify | 257 | 0.10 | 473.80 | 471.10 | 0.00 | ||
1520 | 2005.10.28 09:00 | close | 257 | 0.10 | 473.00 | 471.10 | 0.00 | -8.33 | 1874.90 |
1521 | 2005.10.31 17:26 | buy | 258 | 0.10 | 466.10 | 0.00 | 0.00 | ||
1522 | 2005.10.31 17:27 | modify | 258 | 0.10 | 466.10 | 451.70 | 0.00 | ||
1523 | 2005.11.01 02:14 | sell | 259 | 0.10 | 466.00 | 0.00 | 0.00 | ||
1524 | 2005.11.01 02:15 | modify | 259 | 0.10 | 466.00 | 482.80 | 458.30 | ||
1525 | 2005.11.01 08:01 | modify | 258 | 0.10 | 466.10 | 463.80 | 0.00 | ||
1526 | 2005.11.01 08:03 | modify | 258 | 0.10 | 466.10 | 464.00 | 0.00 | ||
1527 | 2005.11.01 08:04 | modify | 258 | 0.10 | 466.10 | 464.10 | 0.00 | ||
1528 | 2005.11.01 09:02 | close | 258 | 0.10 | 465.70 | 464.10 | 0.00 | -4.33 | 1870.57 |
1529 | 2005.11.01 14:49 | close | 259 | 0.10 | 463.40 | 482.80 | 458.30 | 26.00 | 1896.57 |
1530 | 2005.11.01 16:00 | buy | 260 | 0.10 | 461.40 | 0.00 | 0.00 | ||
1531 | 2005.11.01 16:01 | modify | 260 | 0.10 | 461.40 | 446.40 | 0.00 | ||
1532 | 2005.11.02 01:01 | sell | 261 | 0.10 | 459.50 | 0.00 | 0.00 | ||
1533 | 2005.11.02 01:02 | modify | 261 | 0.10 | 459.50 | 476.60 | 452.10 | ||
1534 | 2005.11.02 08:04 | modify | 260 | 0.10 | 461.40 | 458.80 | 0.00 | ||
1535 | 2005.11.02 08:14 | modify | 260 | 0.10 | 461.40 | 459.00 | 0.00 | ||
1536 | 2005.11.02 08:20 | modify | 260 | 0.10 | 461.40 | 459.10 | 0.00 | ||
1537 | 2005.11.02 08:28 | modify | 260 | 0.10 | 461.40 | 459.20 | 0.00 | ||
1538 | 2005.11.02 08:55 | modify | 260 | 0.10 | 461.40 | 459.30 | 0.00 | ||
1539 | 2005.11.02 09:02 | close | 260 | 0.10 | 461.20 | 459.30 | 0.00 | -2.33 | 1894.24 |
1540 | 2005.11.02 21:46 | buy | 262 | 0.10 | 462.40 | 0.00 | 0.00 | ||
1541 | 2005.11.02 21:47 | modify | 262 | 0.10 | 462.40 | 448.10 | 0.00 | ||
1542 | 2005.11.03 08:05 | modify | 262 | 0.10 | 462.40 | 461.50 | 0.00 | ||
1543 | 2005.11.03 08:06 | modify | 262 | 0.10 | 462.40 | 461.60 | 0.00 | ||
1544 | 2005.11.03 08:19 | modify | 262 | 0.10 | 462.40 | 461.80 | 0.00 | ||
1545 | 2005.11.03 09:00 | close | 262 | 0.10 | 463.70 | 461.80 | 0.00 | 12.01 | 1906.25 |
1546 | 2005.11.03 18:16 | buy | 263 | 0.10 | 458.90 | 0.00 | 0.00 | ||
1547 | 2005.11.03 18:17 | modify | 263 | 0.10 | 458.90 | 444.60 | 0.00 | ||
1548 | 2005.11.04 08:01 | modify | 263 | 0.10 | 458.90 | 459.20 | 0.00 | ||
1549 | 2005.11.04 09:01 | close | 263 | 0.10 | 460.80 | 459.20 | 0.00 | 18.67 | 1924.92 |
1550 | 2005.11.04 16:15 | buy | 264 | 0.10 | 459.80 | 0.00 | 0.00 | ||
1551 | 2005.11.04 16:16 | modify | 264 | 0.10 | 459.80 | 444.90 | 0.00 | ||
1552 | 2005.11.04 16:31 | close | 261 | 0.10 | 457.90 | 476.60 | 452.10 | 15.76 | 1940.68 |
1553 | 2005.11.07 08:05 | modify | 264 | 0.10 | 459.80 | 455.00 | 0.00 | ||
1554 | 2005.11.07 08:06 | modify | 264 | 0.10 | 459.80 | 455.10 | 0.00 | ||
1555 | 2005.11.07 08:28 | modify | 264 | 0.10 | 459.80 | 455.20 | 0.00 | ||
1556 | 2005.11.07 08:54 | modify | 264 | 0.10 | 459.80 | 455.60 | 0.00 | ||
1557 | 2005.11.07 09:13 | close | 264 | 0.10 | 456.70 | 455.60 | 0.00 | -31.33 | 1909.35 |
1558 | 2005.11.08 23:08 | buy | 265 | 0.10 | 460.40 | 0.00 | 0.00 | ||
1559 | 2005.11.08 23:09 | modify | 265 | 0.10 | 460.40 | 445.80 | 0.00 | ||
1560 | 2005.11.09 08:01 | modify | 265 | 0.10 | 460.40 | 460.50 | 0.00 | ||
1561 | 2005.11.09 09:06 | close | 265 | 0.10 | 462.10 | 460.50 | 0.00 | 16.67 | 1926.02 |
1562 | 2005.11.09 16:15 | buy | 266 | 0.10 | 461.70 | 0.00 | 0.00 | ||
1563 | 2005.11.09 16:16 | modify | 266 | 0.10 | 461.70 | 447.30 | 0.00 | ||
1564 | 2005.11.10 02:15 | buy | 267 | 0.10 | 465.70 | 0.00 | 0.00 | ||
1565 | 2005.11.10 02:17 | modify | 267 | 0.10 | 465.70 | 448.90 | 473.40 | ||
1566 | 2005.11.10 08:03 | modify | 266 | 0.10 | 461.70 | 464.00 | 0.00 | ||
1567 | 2005.11.10 09:05 | close | 266 | 0.10 | 466.00 | 464.00 | 0.00 | 42.01 | 1968.03 |
1568 | 2005.11.10 14:31 | close | 267 | 0.10 | 467.70 | 448.90 | 473.40 | 20.00 | 1988.03 |
1569 | 2005.11.10 16:15 | buy | 268 | 0.10 | 466.10 | 0.00 | 0.00 | ||
1570 | 2005.11.10 16:16 | modify | 268 | 0.10 | 466.10 | 451.90 | 0.00 | ||
1571 | 2005.11.11 08:09 | modify | 268 | 0.10 | 466.10 | 463.50 | 0.00 | ||
1572 | 2005.11.11 08:10 | modify | 268 | 0.10 | 466.10 | 463.70 | 0.00 | ||
1573 | 2005.11.11 09:06 | close | 268 | 0.10 | 465.30 | 463.70 | 0.00 | -8.33 | 1979.70 |
1574 | 2005.11.14 16:00 | buy | 269 | 0.10 | 466.60 | 0.00 | 0.00 | ||
1575 | 2005.11.14 16:01 | modify | 269 | 0.10 | 466.60 | 452.20 | 0.00 | ||
1576 | 2005.11.15 08:08 | modify | 269 | 0.10 | 466.60 | 465.20 | 0.00 | ||
1577 | 2005.11.15 08:18 | modify | 269 | 0.10 | 466.60 | 465.30 | 0.00 | ||
1578 | 2005.11.15 08:34 | modify | 269 | 0.10 | 466.60 | 465.50 | 0.00 | ||
1579 | 2005.11.15 09:03 | close | 269 | 0.10 | 467.30 | 465.50 | 0.00 | 6.67 | 1986.37 |
1580 | 2005.11.15 17:01 | buy | 270 | 0.10 | 466.90 | 0.00 | 0.00 | ||
1581 | 2005.11.15 17:02 | modify | 270 | 0.10 | 466.90 | 452.40 | 0.00 | ||
1582 | 2005.11.16 08:06 | modify | 270 | 0.10 | 466.90 | 468.80 | 0.00 | ||
1583 | 2005.11.16 08:24 | modify | 270 | 0.10 | 466.90 | 469.10 | 0.00 | ||
1584 | 2005.11.16 08:34 | modify | 270 | 0.10 | 466.90 | 469.20 | 0.00 | ||
1585 | 2005.11.16 08:55 | modify | 270 | 0.10 | 466.90 | 469.30 | 0.00 | ||
1586 | 2005.11.16 08:58 | modify | 270 | 0.10 | 466.90 | 469.50 | 0.00 | ||
1587 | 2005.11.16 08:59 | modify | 270 | 0.10 | 466.90 | 469.80 | 0.00 | ||
1588 | 2005.11.16 09:01 | close | 270 | 0.10 | 471.80 | 469.80 | 0.00 | 48.67 | 2035.04 |
1589 | 2005.11.17 06:17 | buy | 271 | 0.10 | 480.70 | 0.00 | 0.00 | ||
1590 | 2005.11.17 06:19 | modify | 271 | 0.10 | 480.70 | 463.80 | 488.30 | ||
1591 | 2005.11.17 14:42 | modify | 271 | 0.10 | 480.70 | 478.20 | 488.30 | ||
1592 | 2005.11.17 14:45 | close | 271 | 0.10 | 484.30 | 478.20 | 488.30 | 36.00 | 2071.04 |
1593 | 2005.11.17 21:01 | buy | 272 | 0.10 | 484.70 | 0.00 | 0.00 | ||
1594 | 2005.11.17 21:03 | modify | 272 | 0.10 | 484.70 | 470.10 | 0.00 | ||
1595 | 2005.11.18 04:16 | buy | 273 | 0.10 | 484.70 | 0.00 | 0.00 | ||
1596 | 2005.11.18 04:17 | modify | 273 | 0.10 | 484.70 | 467.80 | 492.30 | ||
1597 | 2005.11.18 08:03 | modify | 272 | 0.10 | 484.70 | 484.10 | 0.00 | ||
1598 | 2005.11.18 08:08 | modify | 272 | 0.10 | 484.70 | 484.20 | 0.00 | ||
1599 | 2005.11.18 08:22 | modify | 272 | 0.10 | 484.70 | 484.30 | 0.00 | ||
1600 | 2005.11.18 08:39 | modify | 272 | 0.10 | 484.70 | 484.50 | 0.00 | ||
1601 | 2005.11.18 08:40 | modify | 272 | 0.10 | 484.70 | 484.60 | 0.00 | ||
1602 | 2005.11.18 08:51 | modify | 272 | 0.10 | 484.70 | 485.20 | 0.00 | ||
1603 | 2005.11.18 08:54 | close | 273 | 0.10 | 486.70 | 467.80 | 492.30 | 20.00 | 2091.04 |
1604 | 2005.11.18 09:00 | close | 272 | 0.10 | 486.80 | 485.20 | 0.00 | 20.67 | 2111.71 |
1605 | 2005.11.18 16:04 | buy | 274 | 0.10 | 485.60 | 0.00 | 0.00 | ||
1606 | 2005.11.18 16:05 | modify | 274 | 0.10 | 485.60 | 471.10 | 0.00 | ||
1607 | 2005.11.21 08:03 | modify | 274 | 0.10 | 485.60 | 485.30 | 0.00 | ||
1608 | 2005.11.21 09:00 | close | 274 | 0.10 | 487.30 | 485.30 | 0.00 | 16.67 | 2128.38 |
1609 | 2005.11.22 06:20 | buy | 275 | 0.10 | 491.70 | 0.00 | 0.00 | ||
1610 | 2005.11.22 06:21 | modify | 275 | 0.10 | 491.70 | 474.80 | 499.30 | ||
1611 | 2005.11.22 17:30 | buy | 276 | 0.10 | 490.30 | 0.00 | 0.00 | ||
1612 | 2005.11.22 17:31 | modify | 276 | 0.10 | 490.30 | 475.80 | 0.00 | ||
1613 | 2005.11.22 20:45 | close | 275 | 0.10 | 494.30 | 474.80 | 499.30 | 26.00 | 2154.38 |
1614 | 2005.11.23 08:01 | modify | 276 | 0.10 | 490.30 | 489.00 | 0.00 | ||
1615 | 2005.11.23 08:04 | modify | 276 | 0.10 | 490.30 | 489.10 | 0.00 | ||
1616 | 2005.11.23 08:30 | modify | 276 | 0.10 | 490.30 | 489.20 | 0.00 | ||
1617 | 2005.11.23 09:00 | close | 276 | 0.10 | 490.60 | 489.20 | 0.00 | 2.67 | 2157.05 |
1618 | 2005.11.23 16:00 | buy | 277 | 0.10 | 487.90 | 0.00 | 0.00 | ||
1619 | 2005.11.23 16:01 | modify | 277 | 0.10 | 487.90 | 473.30 | 0.00 | ||
1620 | 2005.11.28 08:44 | modify | 277 | 0.10 | 487.90 | 495.80 | 0.00 | ||
1621 | 2005.11.28 08:44 | close | 277 | 0.10 | 497.80 | 495.80 | 0.00 | 97.35 | 2254.40 |
1622 | 2005.11.28 14:10 | buy | 278 | 0.10 | 496.80 | 0.00 | 0.00 | ||
1623 | 2005.11.28 14:15 | modify | 278 | 0.10 | 496.80 | 479.70 | 504.20 | ||
1624 | 2005.11.28 20:41 | close | 278 | 0.10 | 498.80 | 479.70 | 504.20 | 20.00 | 2274.40 |
1625 | 2005.11.28 22:26 | buy | 279 | 0.10 | 498.40 | 0.00 | 0.00 | ||
1626 | 2005.11.28 22:29 | modify | 279 | 0.10 | 498.40 | 484.30 | 0.00 | ||
1627 | 2005.11.29 00:35 | buy | 280 | 0.10 | 498.10 | 0.00 | 0.00 | ||
1628 | 2005.11.29 00:37 | modify | 280 | 0.10 | 498.10 | 480.90 | 505.40 | ||
1629 | 2005.11.29 01:48 | close | 280 | 0.10 | 500.60 | 480.90 | 505.40 | 25.00 | 2299.40 |
1630 | 2005.11.29 07:49 | buy | 281 | 0.10 | 499.70 | 0.00 | 0.00 | ||
1631 | 2005.11.29 07:50 | modify | 281 | 0.10 | 499.70 | 482.40 | 506.90 | ||
1632 | 2005.11.29 08:01 | modify | 279 | 0.10 | 498.40 | 496.80 | 0.00 | ||
1633 | 2005.11.29 08:52 | modify | 279 | 0.10 | 498.40 | 497.20 | 0.00 | ||
1634 | 2005.11.29 08:53 | modify | 279 | 0.10 | 498.40 | 497.50 | 0.00 | ||
1635 | 2005.11.29 09:01 | close | 279 | 0.10 | 498.80 | 497.50 | 0.00 | 3.67 | 2303.07 |
1636 | 2005.11.29 18:35 | close | 281 | 0.10 | 498.60 | 482.40 | 506.90 | -11.00 | 2292.07 |
1637 | 2005.11.29 22:35 | buy | 282 | 0.10 | 499.20 | 0.00 | 0.00 | ||
1638 | 2005.11.29 22:43 | modify | 282 | 0.10 | 499.20 | 484.90 | 0.00 | ||
1639 | 2005.11.30 04:34 | buy | 283 | 0.20 | 493.60 | 0.00 | 0.00 | ||
1640 | 2005.11.30 04:35 | modify | 283 | 0.20 | 493.60 | 478.40 | 0.00 | ||
1641 | 2005.11.30 08:00 | modify | 283 | 0.20 | 493.60 | 491.20 | 0.00 | ||
1642 | 2005.11.30 08:00 | modify | 282 | 0.10 | 499.20 | 491.20 | 0.00 | ||
1643 | 2005.11.30 08:03 | modify | 283 | 0.20 | 493.60 | 491.30 | 0.00 | ||
1644 | 2005.11.30 08:03 | modify | 282 | 0.10 | 499.20 | 491.30 | 0.00 | ||
1645 | 2005.11.30 08:07 | modify | 283 | 0.20 | 493.60 | 491.50 | 0.00 | ||
1646 | 2005.11.30 08:07 | modify | 282 | 0.10 | 499.20 | 491.50 | 0.00 | ||
1647 | 2005.11.30 08:08 | modify | 283 | 0.20 | 493.60 | 491.60 | 0.00 | ||
1648 | 2005.11.30 08:08 | modify | 282 | 0.10 | 499.20 | 491.60 | 0.00 | ||
1649 | 2005.11.30 08:12 | modify | 283 | 0.20 | 493.60 | 491.80 | 0.00 | ||
1650 | 2005.11.30 08:12 | modify | 282 | 0.10 | 499.20 | 491.80 | 0.00 | ||
1651 | 2005.11.30 09:02 | close | 283 | 0.20 | 493.30 | 491.80 | 0.00 | -6.00 | 2286.07 |
1652 | 2005.11.30 09:02 | close | 282 | 0.10 | 493.30 | 491.80 | 0.00 | -59.33 | 2226.74 |
1653 | 2005.11.30 21:31 | buy | 284 | 0.10 | 493.40 | 0.00 | 0.00 | ||
1654 | 2005.11.30 21:38 | modify | 284 | 0.10 | 493.40 | 478.90 | 0.00 | ||
1655 | 2005.12.01 08:03 | modify | 284 | 0.10 | 493.40 | 492.00 | 0.00 | ||
1656 | 2005.12.01 08:07 | modify | 284 | 0.10 | 493.40 | 492.20 | 0.00 | ||
1657 | 2005.12.01 09:02 | close | 284 | 0.10 | 492.80 | 492.20 | 0.00 | -6.99 | 2219.75 |
1658 | 2005.12.01 22:31 | buy | 285 | 0.10 | 503.10 | 0.00 | 0.00 | ||
1659 | 2005.12.01 22:32 | modify | 285 | 0.10 | 503.10 | 488.70 | 0.00 | ||
1660 | 2005.12.02 08:06 | modify | 285 | 0.10 | 503.10 | 501.60 | 0.00 | ||
1661 | 2005.12.02 09:05 | close | 285 | 0.10 | 503.20 | 501.60 | 0.00 | 0.67 | 2220.42 |
1662 | 2005.12.05 23:23 | buy | 286 | 0.10 | 508.40 | 0.00 | 0.00 | ||
1663 | 2005.12.05 23:28 | modify | 286 | 0.10 | 508.40 | 494.10 | 0.00 | ||
1664 | 2005.12.06 00:35 | buy | 287 | 0.10 | 508.30 | 0.00 | 0.00 | ||
1665 | 2005.12.06 00:36 | modify | 287 | 0.10 | 508.30 | 491.40 | 515.90 | ||
1666 | 2005.12.06 01:04 | close | 287 | 0.10 | 510.30 | 491.40 | 515.90 | 20.00 | 2240.42 |
1667 | 2005.12.06 08:00 | modify | 286 | 0.10 | 508.40 | 505.70 | 0.00 | ||
1668 | 2005.12.06 08:02 | modify | 286 | 0.10 | 508.40 | 505.80 | 0.00 | ||
1669 | 2005.12.06 08:09 | modify | 286 | 0.10 | 508.40 | 506.00 | 0.00 | ||
1670 | 2005.12.06 09:01 | close | 286 | 0.10 | 507.60 | 506.00 | 0.00 | -8.33 | 2232.09 |
1671 | 2005.12.06 16:15 | buy | 288 | 0.10 | 504.10 | 0.00 | 0.00 | ||
1672 | 2005.12.06 16:16 | modify | 288 | 0.10 | 504.10 | 489.70 | 0.00 | ||
1673 | 2005.12.06 19:35 | close | 288 | 0.10 | 510.10 | 489.70 | 0.00 | 60.00 | 2292.09 |
1674 | 2005.12.09 05:30 | buy | 289 | 0.10 | 520.70 | 0.00 | 0.00 | ||
1675 | 2005.12.09 05:33 | modify | 289 | 0.10 | 520.70 | 503.70 | 528.20 | ||
1676 | 2005.12.09 10:12 | close | 289 | 0.10 | 523.10 | 503.70 | 528.20 | 24.00 | 2316.09 |
1677 | 2005.12.09 18:32 | buy | 290 | 0.10 | 527.10 | 0.00 | 0.00 | ||
1678 | 2005.12.09 18:34 | modify | 290 | 0.10 | 527.10 | 512.70 | 0.00 | ||
1679 | 2005.12.12 04:53 | close | 290 | 0.10 | 533.20 | 512.70 | 0.00 | 60.67 | 2376.76 |
1680 | 2005.12.12 14:47 | buy | 291 | 0.10 | 535.20 | 0.00 | 0.00 | ||
1681 | 2005.12.12 14:48 | modify | 291 | 0.10 | 535.20 | 518.10 | 542.60 | ||
1682 | 2005.12.12 16:25 | modify | 291 | 0.10 | 535.20 | 532.70 | 542.60 | ||
1683 | 2005.12.12 16:26 | close | 291 | 0.10 | 538.10 | 532.70 | 542.60 | 29.00 | 2405.76 |
1684 | 2005.12.12 18:31 | buy | 292 | 0.10 | 534.20 | 0.00 | 0.00 | ||
1685 | 2005.12.12 18:32 | modify | 292 | 0.10 | 534.20 | 520.10 | 0.00 | ||
1686 | 2005.12.12 18:51 | buy | 293 | 0.20 | 528.60 | 0.00 | 0.00 | ||
1687 | 2005.12.12 18:52 | modify | 293 | 0.20 | 528.60 | 514.30 | 0.00 | ||
1688 | 2005.12.13 08:05 | modify | 293 | 0.20 | 528.60 | 519.70 | 0.00 | ||
1689 | 2005.12.13 08:06 | modify | 293 | 0.20 | 528.60 | 520.00 | 0.00 | ||
1690 | 2005.12.13 08:07 | modify | 293 | 0.20 | 528.60 | 520.10 | 0.00 | ||
1691 | 2005.12.13 08:15 | modify | 293 | 0.20 | 528.60 | 520.50 | 0.00 | ||
1692 | 2005.12.13 08:15 | modify | 292 | 0.10 | 534.20 | 520.50 | 0.00 | ||
1693 | 2005.12.13 08:17 | modify | 293 | 0.20 | 528.60 | 520.70 | 0.00 | ||
1694 | 2005.12.13 08:17 | modify | 292 | 0.10 | 534.20 | 520.70 | 0.00 | ||
1695 | 2005.12.13 08:19 | modify | 293 | 0.20 | 528.60 | 521.10 | 0.00 | ||
1696 | 2005.12.13 08:19 | modify | 292 | 0.10 | 534.20 | 521.10 | 0.00 | ||
1697 | 2005.12.13 08:22 | modify | 293 | 0.20 | 528.60 | 521.20 | 0.00 | ||
1698 | 2005.12.13 08:22 | modify | 292 | 0.10 | 534.20 | 521.20 | 0.00 | ||
1699 | 2005.12.13 09:01 | close | 293 | 0.20 | 522.70 | 521.20 | 0.00 | -118.66 | 2287.10 |
1700 | 2005.12.13 09:01 | close | 292 | 0.10 | 522.70 | 521.20 | 0.00 | -115.33 | 2171.77 |
1701 | 2005.12.13 16:18 | buy | 294 | 0.10 | 520.80 | 0.00 | 0.00 | ||
1702 | 2005.12.13 16:19 | modify | 294 | 0.10 | 520.80 | 506.70 | 0.00 | ||
1703 | 2005.12.14 00:55 | buy | 295 | 0.20 | 515.20 | 0.00 | 0.00 | ||
1704 | 2005.12.14 00:56 | modify | 295 | 0.20 | 515.20 | 500.30 | 0.00 | ||
1705 | 2005.12.14 08:00 | modify | 295 | 0.20 | 515.20 | 511.20 | 0.00 | ||
1706 | 2005.12.14 08:00 | modify | 294 | 0.10 | 520.80 | 511.20 | 0.00 | ||
1707 | 2005.12.14 08:25 | modify | 295 | 0.20 | 515.20 | 511.60 | 0.00 | ||
1708 | 2005.12.14 08:25 | modify | 294 | 0.10 | 520.80 | 511.60 | 0.00 | ||
1709 | 2005.12.14 08:41 | modify | 295 | 0.20 | 515.20 | 511.70 | 0.00 | ||
1710 | 2005.12.14 08:41 | modify | 294 | 0.10 | 520.80 | 511.70 | 0.00 | ||
1711 | 2005.12.14 08:52 | modify | 295 | 0.20 | 515.20 | 512.00 | 0.00 | ||
1712 | 2005.12.14 08:52 | modify | 294 | 0.10 | 520.80 | 512.00 | 0.00 | ||
1713 | 2005.12.14 09:01 | close | 295 | 0.20 | 513.70 | 512.00 | 0.00 | -30.00 | 2141.77 |
1714 | 2005.12.14 09:01 | close | 294 | 0.10 | 513.70 | 512.00 | 0.00 | -71.33 | 2070.44 |
1715 | 2005.12.14 09:31 | sell | 296 | 0.10 | 514.70 | 0.00 | 0.00 | ||
1716 | 2005.12.14 09:33 | modify | 296 | 0.10 | 514.70 | 531.50 | 507.00 | ||
1717 | 2005.12.14 12:09 | close | 296 | 0.10 | 512.30 | 531.50 | 507.00 | 24.00 | 2094.44 |
1718 | 2005.12.14 20:00 | buy | 297 | 0.10 | 505.90 | 0.00 | 0.00 | ||
1719 | 2005.12.14 20:02 | modify | 297 | 0.10 | 505.90 | 491.40 | 0.00 | ||
1720 | 2005.12.15 08:02 | modify | 297 | 0.10 | 505.90 | 502.60 | 0.00 | ||
1721 | 2005.12.15 08:06 | modify | 297 | 0.10 | 505.90 | 502.70 | 0.00 | ||
1722 | 2005.12.15 08:09 | modify | 297 | 0.10 | 505.90 | 502.80 | 0.00 | ||
1723 | 2005.12.15 09:01 | close | 297 | 0.10 | 504.80 | 502.80 | 0.00 | -11.99 | 2082.45 |
1724 | 2005.12.15 14:00 | sell | 298 | 0.10 | 503.70 | 0.00 | 0.00 | ||
1725 | 2005.12.15 14:02 | modify | 298 | 0.10 | 503.70 | 520.70 | 496.20 | ||
1726 | 2005.12.15 14:33 | close | 298 | 0.10 | 501.70 | 520.70 | 496.20 | 20.00 | 2102.45 |
1727 | 2005.12.15 19:57 | buy | 299 | 0.10 | 503.60 | 0.00 | 0.00 | ||
1728 | 2005.12.15 20:00 | modify | 299 | 0.10 | 503.60 | 489.20 | 0.00 | ||
1729 | 2005.12.16 01:01 | buy | 300 | 0.20 | 497.90 | 0.00 | 0.00 | ||
1730 | 2005.12.16 01:02 | modify | 300 | 0.20 | 497.90 | 483.10 | 0.00 | ||
1731 | 2005.12.16 08:01 | modify | 300 | 0.20 | 497.90 | 493.30 | 0.00 | ||
1732 | 2005.12.16 08:01 | modify | 299 | 0.10 | 503.60 | 493.30 | 0.00 | ||
1733 | 2005.12.16 08:28 | modify | 300 | 0.20 | 497.90 | 494.30 | 0.00 | ||
1734 | 2005.12.16 08:28 | modify | 299 | 0.10 | 503.60 | 494.30 | 0.00 | ||
1735 | 2005.12.16 08:49 | modify | 300 | 0.20 | 497.90 | 494.80 | 0.00 | ||
1736 | 2005.12.16 08:49 | modify | 299 | 0.10 | 503.60 | 494.80 | 0.00 | ||
1737 | 2005.12.16 08:52 | modify | 300 | 0.20 | 497.90 | 495.10 | 0.00 | ||
1738 | 2005.12.16 08:52 | modify | 299 | 0.10 | 503.60 | 495.10 | 0.00 | ||
1739 | 2005.12.16 08:54 | modify | 300 | 0.20 | 497.90 | 495.30 | 0.00 | ||
1740 | 2005.12.16 08:54 | modify | 299 | 0.10 | 503.60 | 495.30 | 0.00 | ||
1741 | 2005.12.16 08:56 | modify | 300 | 0.20 | 497.90 | 495.60 | 0.00 | ||
1742 | 2005.12.16 08:56 | modify | 299 | 0.10 | 503.60 | 495.60 | 0.00 | ||
1743 | 2005.12.16 08:57 | modify | 300 | 0.20 | 497.90 | 495.80 | 0.00 | ||
1744 | 2005.12.16 08:57 | modify | 299 | 0.10 | 503.60 | 495.80 | 0.00 | ||
1745 | 2005.12.16 09:00 | close | 300 | 0.20 | 497.50 | 495.80 | 0.00 | -8.00 | 2094.45 |
1746 | 2005.12.16 09:00 | close | 299 | 0.10 | 497.50 | 495.80 | 0.00 | -61.33 | 2033.12 |
1747 | 2005.12.16 09:16 | sell | 301 | 0.10 | 498.10 | 0.00 | 0.00 | ||
1748 | 2005.12.16 09:18 | modify | 301 | 0.10 | 498.10 | 515.30 | 490.80 | ||
1749 | 2005.12.19 16:45 | buy | 302 | 0.10 | 506.40 | 0.00 | 0.00 | ||
1750 | 2005.12.19 16:46 | modify | 302 | 0.10 | 506.40 | 491.80 | 0.00 | ||
1751 | 2005.12.19 19:28 | close | 301 | 0.10 | 503.40 | 515.30 | 490.80 | -53.06 | 1980.06 |
1752 | 2005.12.20 08:01 | modify | 302 | 0.10 | 506.40 | 502.70 | 0.00 | ||
1753 | 2005.12.20 08:02 | modify | 302 | 0.10 | 506.40 | 502.80 | 0.00 | ||
1754 | 2005.12.20 08:03 | modify | 302 | 0.10 | 506.40 | 503.00 | 0.00 | ||
1755 | 2005.12.20 08:09 | modify | 302 | 0.10 | 506.40 | 503.20 | 0.00 | ||
1756 | 2005.12.20 08:11 | modify | 302 | 0.10 | 506.40 | 503.30 | 0.00 | ||
1757 | 2005.12.20 08:14 | modify | 302 | 0.10 | 506.40 | 503.60 | 0.00 | ||
1758 | 2005.12.20 08:15 | modify | 302 | 0.10 | 506.40 | 503.70 | 0.00 | ||
1759 | 2005.12.20 08:16 | modify | 302 | 0.10 | 506.40 | 503.80 | 0.00 | ||
1760 | 2005.12.20 08:21 | modify | 302 | 0.10 | 506.40 | 504.00 | 0.00 | ||
1761 | 2005.12.20 08:41 | modify | 302 | 0.10 | 506.40 | 504.30 | 0.00 | ||
1762 | 2005.12.20 09:02 | close | 302 | 0.10 | 506.00 | 504.30 | 0.00 | -4.33 | 1975.73 |
1763 | 2005.12.20 19:18 | buy | 303 | 0.10 | 494.40 | 0.00 | 0.00 | ||
1764 | 2005.12.20 19:19 | modify | 303 | 0.10 | 494.40 | 480.20 | 0.00 | ||
1765 | 2005.12.21 07:16 | sell | 304 | 0.10 | 491.20 | 0.00 | 0.00 | ||
1766 | 2005.12.21 07:17 | modify | 304 | 0.10 | 491.20 | 508.30 | 483.80 | ||
1767 | 2005.12.21 08:01 | modify | 303 | 0.10 | 494.40 | 489.30 | 0.00 | ||
1768 | 2005.12.21 08:02 | modify | 303 | 0.10 | 494.40 | 489.60 | 0.00 | ||
1769 | 2005.12.21 08:16 | modify | 303 | 0.10 | 494.40 | 489.70 | 0.00 | ||
1770 | 2005.12.21 08:18 | modify | 303 | 0.10 | 494.40 | 489.80 | 0.00 | ||
1771 | 2005.12.21 08:21 | modify | 303 | 0.10 | 494.40 | 490.20 | 0.00 | ||
1772 | 2005.12.21 08:24 | modify | 303 | 0.10 | 494.40 | 490.30 | 0.00 | ||
1773 | 2005.12.21 08:28 | modify | 303 | 0.10 | 494.40 | 490.60 | 0.00 | ||
1774 | 2005.12.21 08:30 | modify | 303 | 0.10 | 494.40 | 490.80 | 0.00 | ||
1775 | 2005.12.21 08:33 | modify | 303 | 0.10 | 494.40 | 491.30 | 0.00 | ||
1776 | 2005.12.21 09:04 | close | 303 | 0.10 | 492.70 | 491.30 | 0.00 | -17.33 | 1958.40 |
1777 | 2005.12.23 17:59 | buy | 305 | 0.10 | 503.30 | 0.00 | 0.00 | ||
1778 | 2005.12.23 18:00 | modify | 305 | 0.10 | 503.30 | 488.90 | 0.00 | ||
1779 | 2005.12.27 08:44 | modify | 305 | 0.10 | 503.30 | 503.80 | 0.00 | ||
1780 | 2005.12.27 08:57 | modify | 305 | 0.10 | 503.30 | 504.00 | 0.00 | ||
1781 | 2005.12.27 09:02 | close | 305 | 0.10 | 505.80 | 504.00 | 0.00 | 24.34 | 1982.74 |
1782 | 2005.12.27 22:46 | buy | 306 | 0.10 | 507.30 | 0.00 | 0.00 | ||
1783 | 2005.12.27 22:50 | modify | 306 | 0.10 | 507.30 | 492.90 | 0.00 | ||
1784 | 2005.12.28 00:55 | close | 304 | 0.10 | 508.20 | 508.30 | 483.80 | -170.42 | 1812.32 |
1785 | 2005.12.28 08:00 | modify | 306 | 0.10 | 507.30 | 507.50 | 0.00 | ||
1786 | 2005.12.28 08:12 | modify | 306 | 0.10 | 507.30 | 507.70 | 0.00 | ||
1787 | 2005.12.28 09:00 | close | 306 | 0.10 | 509.10 | 507.70 | 0.00 | 17.67 | 1829.99 |
1788 | 2005.12.28 19:16 | buy | 307 | 0.10 | 514.20 | 0.00 | 0.00 | ||
1789 | 2005.12.28 19:17 | modify | 307 | 0.10 | 514.20 | 499.30 | 0.00 | ||
1790 | 2005.12.29 03:02 | buy | 308 | 0.10 | 515.60 | 0.00 | 0.00 | ||
1791 | 2005.12.29 03:03 | modify | 308 | 0.10 | 515.60 | 498.80 | 523.30 | ||
1792 | 2005.12.29 08:12 | modify | 307 | 0.10 | 514.20 | 514.50 | 0.00 | ||
1793 | 2005.12.29 08:14 | modify | 307 | 0.10 | 514.20 | 514.60 | 0.00 | ||
1794 | 2005.12.29 08:15 | modify | 307 | 0.10 | 514.20 | 515.20 | 0.00 | ||
1795 | 2005.12.29 09:01 | close | 307 | 0.10 | 517.10 | 515.20 | 0.00 | 28.01 | 1858.00 |
1796 | 2005.12.29 21:59 | close | 308 | 0.10 | 516.70 | 498.80 | 523.30 | 11.00 | 1869.00 |
1797 | 2006.01.04 02:25 | buy | 309 | 0.10 | 532.20 | 0.00 | 0.00 | ||
1798 | 2006.01.04 02:26 | modify | 309 | 0.10 | 532.20 | 515.30 | 539.80 | ||
1799 | 2006.01.04 06:16 | close | 309 | 0.10 | 534.60 | 515.30 | 539.80 | 24.00 | 1893.00 |
1800 | 2006.01.04 08:26 | buy | 310 | 0.10 | 532.20 | 0.00 | 0.00 | ||
1801 | 2006.01.04 08:27 | modify | 310 | 0.10 | 532.20 | 515.30 | 539.80 | ||
1802 | 2006.01.04 11:15 | close | 310 | 0.10 | 534.50 | 515.30 | 539.80 | 23.00 | 1916.00 |
1803 | 2006.01.05 20:45 | buy | 311 | 0.10 | 524.40 | 0.00 | 0.00 | ||
1804 | 2006.01.05 20:47 | modify | 311 | 0.10 | 524.40 | 510.10 | 0.00 | ||
1805 | 2006.01.06 08:01 | modify | 311 | 0.10 | 524.40 | 525.20 | 0.00 | ||
1806 | 2006.01.06 08:44 | modify | 311 | 0.10 | 524.40 | 525.50 | 0.00 | ||
1807 | 2006.01.06 08:46 | modify | 311 | 0.10 | 524.40 | 525.70 | 0.00 | ||
1808 | 2006.01.06 09:05 | close | 311 | 0.10 | 527.70 | 525.70 | 0.00 | 32.67 | 1948.67 |
1809 | 2006.01.09 09:52 | buy | 312 | 0.10 | 541.20 | 0.00 | 0.00 | ||
1810 | 2006.01.09 09:54 | modify | 312 | 0.10 | 541.20 | 524.10 | 548.60 | ||
1811 | 2006.01.09 17:22 | close | 312 | 0.10 | 543.20 | 524.10 | 548.60 | 20.00 | 1968.67 |
1812 | 2006.01.09 21:15 | buy | 313 | 0.10 | 548.20 | 0.00 | 0.00 | ||
1813 | 2006.01.09 21:18 | modify | 313 | 0.10 | 548.20 | 533.60 | 0.00 | ||
1814 | 2006.01.10 03:36 | buy | 314 | 0.10 | 545.80 | 0.00 | 0.00 | ||
1815 | 2006.01.10 03:39 | modify | 314 | 0.10 | 545.80 | 528.80 | 553.30 | ||
1816 | 2006.01.10 08:00 | modify | 313 | 0.10 | 548.20 | 543.50 | 0.00 | ||
1817 | 2006.01.10 08:04 | modify | 313 | 0.10 | 548.20 | 543.70 | 0.00 | ||
1818 | 2006.01.10 09:01 | close | 313 | 0.10 | 545.20 | 543.70 | 0.00 | -30.33 | 1938.34 |
1819 | 2006.01.10 16:45 | buy | 315 | 0.10 | 540.80 | 0.00 | 0.00 | ||
1820 | 2006.01.10 16:46 | modify | 315 | 0.10 | 540.80 | 526.30 | 0.00 | ||
1821 | 2006.01.11 08:01 | modify | 315 | 0.10 | 540.80 | 541.70 | 0.00 | ||
1822 | 2006.01.11 09:00 | close | 315 | 0.10 | 542.20 | 541.70 | 0.00 | 13.67 | 1952.01 |
1823 | 2006.01.11 17:55 | close | 314 | 0.10 | 548.50 | 528.80 | 553.30 | 26.67 | 1978.68 |
1824 | 2006.01.11 21:17 | buy | 316 | 0.10 | 546.60 | 0.00 | 0.00 | ||
1825 | 2006.01.11 21:19 | modify | 316 | 0.10 | 546.60 | 531.80 | 0.00 | ||
1826 | 2006.01.12 08:03 | modify | 316 | 0.10 | 546.60 | 544.60 | 0.00 | ||
1827 | 2006.01.12 08:09 | modify | 316 | 0.10 | 546.60 | 544.70 | 0.00 | ||
1828 | 2006.01.12 09:10 | close | 316 | 0.10 | 546.10 | 544.70 | 0.00 | -5.99 | 1972.69 |
1829 | 2006.01.12 20:47 | buy | 317 | 0.10 | 546.30 | 0.00 | 0.00 | ||
1830 | 2006.01.12 20:52 | modify | 317 | 0.10 | 546.30 | 532.10 | 0.00 | ||
1831 | 2006.01.13 08:00 | modify | 317 | 0.10 | 546.30 | 543.70 | 0.00 | ||
1832 | 2006.01.13 08:21 | modify | 317 | 0.10 | 546.30 | 544.60 | 0.00 | ||
1833 | 2006.01.13 09:00 | close | 317 | 0.10 | 545.50 | 544.60 | 0.00 | -8.33 | 1964.36 |
1834 | 2006.01.17 13:00 | buy | 318 | 0.10 | 555.60 | 0.00 | 0.00 | ||
1835 | 2006.01.17 13:01 | modify | 318 | 0.10 | 555.60 | 538.30 | 562.80 | ||
1836 | 2006.01.17 16:46 | close | 318 | 0.10 | 558.00 | 538.30 | 562.80 | 24.00 | 1988.36 |
1837 | 2006.01.17 18:45 | buy | 319 | 0.10 | 554.70 | 0.00 | 0.00 | ||
1838 | 2006.01.17 18:46 | modify | 319 | 0.10 | 554.70 | 539.30 | 0.00 | ||
1839 | 2006.01.18 04:36 | buy | 320 | 0.20 | 548.60 | 0.00 | 0.00 | ||
1840 | 2006.01.18 04:37 | modify | 320 | 0.20 | 548.60 | 533.80 | 0.00 | ||
1841 | 2006.01.18 08:00 | modify | 320 | 0.20 | 548.60 | 543.70 | 0.00 | ||
1842 | 2006.01.18 08:00 | modify | 319 | 0.10 | 554.70 | 543.70 | 0.00 | ||
1843 | 2006.01.18 08:02 | modify | 320 | 0.20 | 548.60 | 544.00 | 0.00 | ||
1844 | 2006.01.18 08:02 | modify | 319 | 0.10 | 554.70 | 544.00 | 0.00 | ||
1845 | 2006.01.18 08:04 | modify | 320 | 0.20 | 548.60 | 544.20 | 0.00 | ||
1846 | 2006.01.18 08:04 | modify | 319 | 0.10 | 554.70 | 544.20 | 0.00 | ||
1847 | 2006.01.18 08:06 | modify | 320 | 0.20 | 548.60 | 544.70 | 0.00 | ||
1848 | 2006.01.18 08:06 | modify | 319 | 0.10 | 554.70 | 544.70 | 0.00 | ||
1849 | 2006.01.18 08:11 | modify | 320 | 0.20 | 548.60 | 545.10 | 0.00 | ||
1850 | 2006.01.18 08:11 | modify | 319 | 0.10 | 554.70 | 545.10 | 0.00 | ||
1851 | 2006.01.18 08:13 | modify | 320 | 0.20 | 548.60 | 545.20 | 0.00 | ||
1852 | 2006.01.18 08:13 | modify | 319 | 0.10 | 554.70 | 545.20 | 0.00 | ||
1853 | 2006.01.18 09:00 | close | 320 | 0.20 | 546.20 | 545.20 | 0.00 | -48.00 | 1940.36 |
1854 | 2006.01.18 09:00 | close | 319 | 0.10 | 546.20 | 545.20 | 0.00 | -85.33 | 1855.03 |
1855 | 2006.01.18 13:47 | sell | 321 | 0.10 | 546.10 | 0.00 | 0.00 | ||
1856 | 2006.01.18 13:48 | modify | 321 | 0.10 | 546.10 | 563.00 | 538.50 | ||
1857 | 2006.01.18 16:22 | close | 321 | 0.10 | 544.10 | 563.00 | 538.50 | 20.00 | 1875.03 |
1858 | 2006.01.18 23:02 | buy | 322 | 0.10 | 542.30 | 0.00 | 0.00 | ||
1859 | 2006.01.18 23:04 | modify | 322 | 0.10 | 542.30 | 528.10 | 0.00 | ||
1860 | 2006.01.19 05:00 | close | 322 | 0.10 | 548.60 | 528.10 | 0.00 | 62.01 | 1937.04 |
1861 | 2006.01.19 21:49 | buy | 323 | 0.10 | 557.30 | 0.00 | 0.00 | ||
1862 | 2006.01.19 21:50 | modify | 323 | 0.10 | 557.30 | 543.10 | 0.00 | ||
1863 | 2006.01.20 08:04 | modify | 323 | 0.10 | 557.30 | 555.50 | 0.00 | ||
1864 | 2006.01.20 08:58 | modify | 323 | 0.10 | 557.30 | 555.70 | 0.00 | ||
1865 | 2006.01.20 09:04 | close | 323 | 0.10 | 557.70 | 555.70 | 0.00 | 3.67 | 1940.71 |
1866 | 2006.01.20 17:01 | buy | 324 | 0.10 | 561.10 | 0.00 | 0.00 | ||
1867 | 2006.01.20 17:02 | modify | 324 | 0.10 | 561.10 | 547.30 | 0.00 | ||
1868 | 2006.01.20 18:37 | buy | 325 | 0.20 | 554.30 | 0.00 | 0.00 | ||
1869 | 2006.01.20 18:38 | modify | 325 | 0.20 | 554.30 | 540.30 | 0.00 | ||
1870 | 2006.01.23 08:01 | modify | 325 | 0.20 | 554.30 | 552.70 | 0.00 | ||
1871 | 2006.01.23 08:01 | modify | 324 | 0.10 | 561.10 | 552.70 | 0.00 | ||
1872 | 2006.01.23 08:07 | modify | 325 | 0.20 | 554.30 | 553.00 | 0.00 | ||
1873 | 2006.01.23 08:07 | modify | 324 | 0.10 | 561.10 | 553.00 | 0.00 | ||
1874 | 2006.01.23 08:13 | modify | 325 | 0.20 | 554.30 | 553.10 | 0.00 | ||
1875 | 2006.01.23 08:13 | modify | 324 | 0.10 | 561.10 | 553.10 | 0.00 | ||
1876 | 2006.01.23 08:17 | modify | 325 | 0.20 | 554.30 | 553.20 | 0.00 | ||
1877 | 2006.01.23 08:17 | modify | 324 | 0.10 | 561.10 | 553.20 | 0.00 | ||
1878 | 2006.01.23 09:00 | close | 325 | 0.20 | 554.50 | 553.20 | 0.00 | 3.34 | 1944.05 |
1879 | 2006.01.23 09:00 | close | 324 | 0.10 | 554.50 | 553.20 | 0.00 | -66.33 | 1877.72 |
1880 | 2006.01.23 16:30 | buy | 326 | 0.10 | 554.60 | 0.00 | 0.00 | ||
1881 | 2006.01.23 16:31 | modify | 326 | 0.10 | 554.60 | 539.80 | 0.00 | ||
1882 | 2006.01.24 08:04 | modify | 326 | 0.10 | 554.60 | 555.00 | 0.00 | ||
1883 | 2006.01.24 08:24 | modify | 326 | 0.10 | 554.60 | 555.10 | 0.00 | ||
1884 | 2006.01.24 09:00 | close | 326 | 0.10 | 556.20 | 555.10 | 0.00 | 15.67 | 1893.39 |
1885 | 2006.01.26 21:04 | buy | 327 | 0.10 | 559.30 | 0.00 | 0.00 | ||
1886 | 2006.01.26 21:05 | modify | 327 | 0.10 | 559.30 | 545.10 | 0.00 | ||
1887 | 2006.01.27 08:00 | modify | 327 | 0.10 | 559.30 | 556.00 | 0.00 | ||
1888 | 2006.01.27 08:03 | modify | 327 | 0.10 | 559.30 | 556.10 | 0.00 | ||
1889 | 2006.01.27 09:00 | close | 327 | 0.10 | 557.70 | 556.10 | 0.00 | -16.33 | 1877.06 |
1890 | 2006.01.27 16:46 | buy | 328 | 0.10 | 558.20 | 0.00 | 0.00 | ||
1891 | 2006.01.27 16:47 | modify | 328 | 0.10 | 558.20 | 543.20 | 0.00 | ||
1892 | 2006.01.30 08:00 | modify | 328 | 0.10 | 558.20 | 559.70 | 0.00 | ||
1893 | 2006.01.30 09:04 | close | 328 | 0.10 | 560.70 | 559.70 | 0.00 | 24.67 | 1901.73 |
1894 | 2006.01.31 20:30 | buy | 329 | 0.10 | 568.10 | 0.00 | 0.00 | ||
1895 | 2006.01.31 20:31 | modify | 329 | 0.10 | 568.10 | 553.70 | 0.00 | ||
1896 | 2006.02.01 08:00 | modify | 329 | 0.10 | 568.10 | 566.20 | 0.00 | ||
1897 | 2006.02.01 08:02 | modify | 329 | 0.10 | 568.10 | 566.50 | 0.00 | ||
1898 | 2006.02.01 09:00 | close | 329 | 0.10 | 567.20 | 566.50 | 0.00 | -9.33 | 1892.40 |
1899 | 2006.02.01 16:33 | buy | 330 | 0.10 | 567.30 | 0.00 | 0.00 | ||
1900 | 2006.02.01 16:34 | modify | 330 | 0.10 | 567.30 | 552.60 | 0.00 | ||
1901 | 2006.02.02 08:02 | modify | 330 | 0.10 | 567.30 | 568.10 | 0.00 | ||
1902 | 2006.02.02 08:38 | modify | 330 | 0.10 | 567.30 | 568.70 | 0.00 | ||
1903 | 2006.02.02 09:00 | close | 330 | 0.10 | 571.00 | 568.70 | 0.00 | 36.01 | 1928.41 |
1904 | 2006.02.02 17:46 | buy | 331 | 0.10 | 571.60 | 0.00 | 0.00 | ||
1905 | 2006.02.02 17:48 | modify | 331 | 0.10 | 571.60 | 557.30 | 0.00 | ||
1906 | 2006.02.03 08:00 | modify | 331 | 0.10 | 571.60 | 570.10 | 0.00 | ||
1907 | 2006.02.03 08:02 | modify | 331 | 0.10 | 571.60 | 570.20 | 0.00 | ||
1908 | 2006.02.03 08:18 | modify | 331 | 0.10 | 571.60 | 570.60 | 0.00 | ||
1909 | 2006.02.03 08:30 | modify | 331 | 0.10 | 571.60 | 570.70 | 0.00 | ||
1910 | 2006.02.03 09:01 | close | 331 | 0.10 | 572.20 | 570.70 | 0.00 | 5.67 | 1934.08 |
1911 | 2006.02.03 18:45 | buy | 332 | 0.10 | 567.30 | 0.00 | 0.00 | ||
1912 | 2006.02.03 18:46 | modify | 332 | 0.10 | 567.30 | 552.70 | 0.00 | ||
1913 | 2006.02.06 08:03 | modify | 332 | 0.10 | 567.30 | 569.70 | 0.00 | ||
1914 | 2006.02.06 09:00 | close | 332 | 0.10 | 570.70 | 569.70 | 0.00 | 33.67 | 1967.75 |
1915 | 2006.02.06 18:30 | buy | 333 | 0.10 | 569.80 | 0.00 | 0.00 | ||
1916 | 2006.02.06 18:31 | modify | 333 | 0.10 | 569.80 | 555.20 | 0.00 | ||
1917 | 2006.02.07 08:03 | modify | 333 | 0.10 | 569.80 | 568.50 | 0.00 | ||
1918 | 2006.02.07 08:11 | modify | 333 | 0.10 | 569.80 | 568.60 | 0.00 | ||
1919 | 2006.02.07 09:00 | close | 333 | 0.10 | 569.00 | 568.60 | 0.00 | -8.33 | 1959.42 |
1920 | 2006.02.07 16:30 | buy | 334 | 0.10 | 556.30 | 0.00 | 0.00 | ||
1921 | 2006.02.07 16:31 | modify | 334 | 0.10 | 556.30 | 541.80 | 0.00 | ||
1922 | 2006.02.07 19:03 | buy | 335 | 0.20 | 550.70 | 0.00 | 0.00 | ||
1923 | 2006.02.07 19:04 | modify | 335 | 0.20 | 550.70 | 536.10 | 0.00 | ||
1924 | 2006.02.08 06:15 | sell | 336 | 0.10 | 549.60 | 0.00 | 0.00 | ||
1925 | 2006.02.08 06:16 | modify | 336 | 0.10 | 549.60 | 567.00 | 542.50 | ||
1926 | 2006.02.08 08:00 | modify | 335 | 0.20 | 550.70 | 546.20 | 0.00 | ||
1927 | 2006.02.08 08:00 | modify | 334 | 0.10 | 556.30 | 546.20 | 0.00 | ||
1928 | 2006.02.08 08:04 | modify | 335 | 0.20 | 550.70 | 546.50 | 0.00 | ||
1929 | 2006.02.08 08:04 | modify | 334 | 0.10 | 556.30 | 546.50 | 0.00 | ||
1930 | 2006.02.08 08:36 | modify | 335 | 0.20 | 550.70 | 546.60 | 0.00 | ||
1931 | 2006.02.08 08:36 | modify | 334 | 0.10 | 556.30 | 546.60 | 0.00 | ||
1932 | 2006.02.08 08:53 | modify | 335 | 0.20 | 550.70 | 546.70 | 0.00 | ||
1933 | 2006.02.08 08:53 | modify | 334 | 0.10 | 556.30 | 546.70 | 0.00 | ||
1934 | 2006.02.08 09:00 | close | 335 | 0.20 | 547.70 | 546.70 | 0.00 | -60.66 | 1898.76 |
1935 | 2006.02.08 09:00 | close | 334 | 0.10 | 547.70 | 546.70 | 0.00 | -86.33 | 1812.43 |
1936 | 2006.02.08 13:02 | modify | 336 | 0.10 | 549.60 | 552.10 | 542.50 | ||
1937 | 2006.02.08 13:04 | close | 336 | 0.10 | 546.80 | 552.10 | 542.50 | 28.00 | 1840.43 |
1938 | 2006.02.08 19:51 | buy | 337 | 0.10 | 550.10 | 0.00 | 0.00 | ||
1939 | 2006.02.08 19:52 | modify | 337 | 0.10 | 550.10 | 535.30 | 0.00 | ||
1940 | 2006.02.09 01:32 | close | 337 | 0.10 | 556.10 | 535.30 | 0.00 | 59.01 | 1899.44 |
1941 | 2006.02.09 07:39 | buy | 338 | 0.10 | 557.10 | 0.00 | 0.00 | ||
1942 | 2006.02.09 07:40 | modify | 338 | 0.10 | 557.10 | 540.30 | 564.80 | ||
1943 | 2006.02.09 15:51 | close | 338 | 0.10 | 559.10 | 540.30 | 564.80 | 20.00 | 1919.44 |
1944 | 2006.02.09 21:31 | buy | 339 | 0.10 | 563.80 | 0.00 | 0.00 | ||
1945 | 2006.02.09 21:32 | modify | 339 | 0.10 | 563.80 | 549.30 | 0.00 | ||
1946 | 2006.02.10 03:55 | buy | 340 | 0.10 | 563.30 | 0.00 | 0.00 | ||
1947 | 2006.02.10 03:56 | modify | 340 | 0.10 | 563.30 | 546.20 | 570.70 | ||
1948 | 2006.02.10 06:32 | buy | 341 | 0.20 | 557.80 | 0.00 | 0.00 | ||
1949 | 2006.02.10 06:34 | modify | 341 | 0.20 | 557.80 | 543.80 | 0.00 | ||
1950 | 2006.02.10 08:00 | modify | 341 | 0.20 | 557.80 | 556.70 | 0.00 | ||
1951 | 2006.02.10 08:00 | modify | 339 | 0.10 | 563.80 | 556.70 | 0.00 | ||
1952 | 2006.02.10 09:00 | close | 341 | 0.20 | 557.10 | 556.70 | 0.00 | -14.00 | 1905.44 |
1953 | 2006.02.10 09:00 | close | 339 | 0.10 | 557.10 | 556.70 | 0.00 | -67.33 | 1838.11 |
1954 | 2006.02.10 17:41 | buy | 342 | 0.10 | 548.60 | 0.00 | 0.00 | ||
1955 | 2006.02.10 17:42 | modify | 342 | 0.10 | 548.60 | 534.30 | 0.00 | ||
1956 | 2006.02.10 18:04 | s/l | 340 | 0.10 | 546.20 | 546.20 | 570.70 | -171.00 | 1667.11 |
1957 | 2006.02.13 07:06 | sell | 343 | 0.10 | 545.70 | 0.00 | 0.00 | ||
1958 | 2006.02.13 07:10 | modify | 343 | 0.10 | 545.70 | 562.70 | 538.20 | ||
1959 | 2006.02.13 08:02 | modify | 342 | 0.10 | 548.60 | 544.10 | 0.00 | ||
1960 | 2006.02.13 08:21 | modify | 342 | 0.10 | 548.60 | 544.20 | 0.00 | ||
1961 | 2006.02.13 08:34 | modify | 342 | 0.10 | 548.60 | 544.50 | 0.00 | ||
1962 | 2006.02.13 09:01 | close | 342 | 0.10 | 545.70 | 544.50 | 0.00 | -29.33 | 1637.78 |
1963 | 2006.02.13 16:51 | close | 343 | 0.10 | 544.30 | 562.70 | 538.20 | 14.00 | 1651.78 |
1964 | 2006.02.13 19:15 | buy | 344 | 0.10 | 539.30 | 0.00 | 0.00 | ||
1965 | 2006.02.13 19:16 | modify | 344 | 0.10 | 539.30 | 525.20 | 0.00 | ||
1966 | 2006.02.14 08:00 | modify | 344 | 0.10 | 539.30 | 534.70 | 0.00 | ||
1967 | 2006.02.14 08:03 | modify | 344 | 0.10 | 539.30 | 535.00 | 0.00 | ||
1968 | 2006.02.14 08:07 | modify | 344 | 0.10 | 539.30 | 535.20 | 0.00 | ||
1969 | 2006.02.14 08:32 | modify | 344 | 0.10 | 539.30 | 535.50 | 0.00 | ||
1970 | 2006.02.14 08:37 | modify | 344 | 0.10 | 539.30 | 535.60 | 0.00 | ||
1971 | 2006.02.14 08:38 | modify | 344 | 0.10 | 539.30 | 535.70 | 0.00 | ||
1972 | 2006.02.14 08:42 | modify | 344 | 0.10 | 539.30 | 536.20 | 0.00 | ||
1973 | 2006.02.14 09:00 | close | 344 | 0.10 | 538.20 | 536.20 | 0.00 | -11.33 | 1640.45 |
1974 | 2006.02.14 09:05 | sell | 345 | 0.10 | 539.20 | 0.00 | 0.00 | ||
1975 | 2006.02.14 09:06 | modify | 345 | 0.10 | 539.20 | 555.70 | 531.20 | ||
1976 | 2006.02.14 16:00 | buy | 346 | 0.10 | 540.10 | 0.00 | 0.00 | ||
1977 | 2006.02.14 16:01 | modify | 346 | 0.10 | 540.10 | 525.30 | 0.00 | ||
1978 | 2006.02.14 18:40 | close | 346 | 0.10 | 546.10 | 525.30 | 0.00 | 60.00 | 1700.45 |
1979 | 2006.02.15 01:35 | close | 345 | 0.10 | 544.30 | 555.70 | 531.20 | -51.06 | 1649.39 |
1980 | 2006.02.15 18:15 | buy | 347 | 0.10 | 540.10 | 0.00 | 0.00 | ||
1981 | 2006.02.15 18:16 | modify | 347 | 0.10 | 540.10 | 524.70 | 0.00 | ||
1982 | 2006.02.16 08:01 | modify | 347 | 0.10 | 540.10 | 536.70 | 0.00 | ||
1983 | 2006.02.16 08:10 | modify | 347 | 0.10 | 540.10 | 537.00 | 0.00 | ||
1984 | 2006.02.16 08:11 | modify | 347 | 0.10 | 540.10 | 537.10 | 0.00 | ||
1985 | 2006.02.16 08:12 | modify | 347 | 0.10 | 540.10 | 537.20 | 0.00 | ||
1986 | 2006.02.16 08:13 | modify | 347 | 0.10 | 540.10 | 537.50 | 0.00 | ||
1987 | 2006.02.16 08:20 | modify | 347 | 0.10 | 540.10 | 537.70 | 0.00 | ||
1988 | 2006.02.16 08:23 | modify | 347 | 0.10 | 540.10 | 538.20 | 0.00 | ||
1989 | 2006.02.16 08:27 | modify | 347 | 0.10 | 540.10 | 538.70 | 0.00 | ||
1990 | 2006.02.16 09:01 | close | 347 | 0.10 | 539.70 | 538.70 | 0.00 | -4.99 | 1644.40 |
1991 | 2006.02.17 02:54 | buy | 348 | 0.10 | 545.10 | 0.00 | 0.00 | ||
1992 | 2006.02.17 02:55 | modify | 348 | 0.10 | 545.10 | 528.20 | 552.70 | ||
1993 | 2006.02.17 12:47 | close | 348 | 0.10 | 547.70 | 528.20 | 552.70 | 26.00 | 1670.40 |
1994 | 2006.02.21 14:30 | buy | 349 | 0.10 | 552.10 | 0.00 | 0.00 | ||
1995 | 2006.02.21 14:32 | modify | 349 | 0.10 | 552.10 | 534.80 | 559.30 | ||
1996 | 2006.02.21 15:42 | close | 349 | 0.10 | 554.20 | 534.80 | 559.30 | 21.00 | 1691.40 |
1997 | 2006.02.21 20:15 | buy | 350 | 0.10 | 553.70 | 0.00 | 0.00 | ||
1998 | 2006.02.21 20:18 | modify | 350 | 0.10 | 553.70 | 538.70 | 0.00 | ||
1999 | 2006.02.21 20:18 | buy | 351 | 0.10 | 553.20 | 0.00 | 0.00 | ||
2000 | 2006.02.21 20:19 | modify | 351 | 0.10 | 553.20 | 536.20 | 560.70 | ||
2001 | 2006.02.22 08:05 | modify | 350 | 0.10 | 553.70 | 551.70 | 0.00 | ||
2002 | 2006.02.22 08:28 | modify | 350 | 0.10 | 553.70 | 552.00 | 0.00 | ||
2003 | 2006.02.22 08:32 | modify | 350 | 0.10 | 553.70 | 552.20 | 0.00 | ||
2004 | 2006.02.22 09:04 | close | 350 | 0.10 | 554.20 | 552.20 | 0.00 | 4.67 | 1696.07 |
2005 | 2006.02.23 16:00 | buy | 352 | 0.10 | 552.10 | 0.00 | 0.00 | ||
2006 | 2006.02.23 16:01 | modify | 352 | 0.10 | 552.10 | 537.20 | 0.00 | ||
2007 | 2006.02.24 05:24 | close | 351 | 0.10 | 550.60 | 536.20 | 560.70 | -27.65 | 1668.42 |
2008 | 2006.02.24 08:01 | modify | 352 | 0.10 | 552.10 | 550.10 | 0.00 | ||
2009 | 2006.02.24 08:39 | modify | 352 | 0.10 | 552.10 | 550.20 | 0.00 | ||
2010 | 2006.02.24 09:00 | close | 352 | 0.10 | 551.60 | 550.20 | 0.00 | -5.33 | 1663.09 |
2011 | 2006.02.27 04:04 | buy | 353 | 0.10 | 556.10 | 0.00 | 0.00 | ||
2012 | 2006.02.27 04:05 | modify | 353 | 0.10 | 556.10 | 539.20 | 563.70 | ||
2013 | 2006.02.27 17:45 | buy | 354 | 0.10 | 552.20 | 0.00 | 0.00 | ||
2014 | 2006.02.27 17:46 | modify | 354 | 0.10 | 552.20 | 537.80 | 0.00 | ||
2015 | 2006.02.28 06:05 | close | 353 | 0.10 | 555.60 | 539.20 | 563.70 | -5.33 | 1657.76 |
2016 | 2006.02.28 08:11 | modify | 354 | 0.10 | 552.20 | 553.00 | 0.00 | ||
2017 | 2006.02.28 09:04 | close | 354 | 0.10 | 554.50 | 553.00 | 0.00 | 22.67 | 1680.43 |
2018 | 2006.02.28 16:18 | buy | 355 | 0.10 | 555.80 | 0.00 | 0.00 | ||
2019 | 2006.02.28 16:19 | modify | 355 | 0.10 | 555.80 | 541.70 | 0.00 | ||
2020 | 2006.02.28 20:46 | close | 355 | 0.10 | 562.00 | 541.70 | 0.00 | 62.00 | 1742.43 |
2021 | 2006.03.01 02:09 | buy | 356 | 0.10 | 559.80 | 0.00 | 0.00 | ||
2022 | 2006.03.01 02:13 | modify | 356 | 0.10 | 559.80 | 543.70 | 568.20 | ||
2023 | 2006.03.01 10:08 | close | 356 | 0.10 | 562.10 | 543.70 | 568.20 | 23.00 | 1765.43 |
2024 | 2006.03.01 18:00 | buy | 357 | 0.10 | 561.60 | 0.00 | 0.00 | ||
2025 | 2006.03.01 18:01 | modify | 357 | 0.10 | 561.60 | 547.60 | 0.00 | ||
2026 | 2006.03.02 08:14 | modify | 357 | 0.10 | 561.60 | 561.10 | 0.00 | ||
2027 | 2006.03.02 08:35 | modify | 357 | 0.10 | 561.60 | 561.20 | 0.00 | ||
2028 | 2006.03.02 08:52 | modify | 357 | 0.10 | 561.60 | 561.50 | 0.00 | ||
2029 | 2006.03.02 08:53 | modify | 357 | 0.10 | 561.60 | 561.70 | 0.00 | ||
2030 | 2006.03.02 09:04 | close | 357 | 0.10 | 564.00 | 561.70 | 0.00 | 23.01 | 1788.44 |
2031 | 2006.03.03 20:45 | buy | 358 | 0.10 | 564.80 | 0.00 | 0.00 | ||
2032 | 2006.03.03 20:48 | modify | 358 | 0.10 | 564.80 | 550.20 | 0.00 | ||
2033 | 2006.03.06 08:02 | modify | 358 | 0.10 | 564.80 | 564.70 | 0.00 | ||
2034 | 2006.03.06 08:10 | modify | 358 | 0.10 | 564.80 | 565.00 | 0.00 | ||
2035 | 2006.03.06 09:06 | close | 358 | 0.10 | 567.20 | 565.00 | 0.00 | 23.67 | 1812.11 |
2036 | 2006.03.06 17:49 | buy | 359 | 0.10 | 564.20 | 0.00 | 0.00 | ||
2037 | 2006.03.06 17:51 | modify | 359 | 0.10 | 564.20 | 549.30 | 0.00 | ||
2038 | 2006.03.06 18:26 | buy | 360 | 0.20 | 558.20 | 0.00 | 0.00 | ||
2039 | 2006.03.06 18:28 | modify | 360 | 0.20 | 558.20 | 540.20 | 0.00 | ||
2040 | 2006.03.07 01:51 | sell | 361 | 0.10 | 555.70 | 0.00 | 0.00 | ||
2041 | 2006.03.07 01:54 | modify | 361 | 0.10 | 555.70 | 572.50 | 548.00 | ||
2042 | 2006.03.07 08:00 | modify | 360 | 0.20 | 558.20 | 554.00 | 0.00 | ||
2043 | 2006.03.07 08:00 | modify | 359 | 0.10 | 564.20 | 554.00 | 0.00 | ||
2044 | 2006.03.07 08:03 | modify | 360 | 0.20 | 558.20 | 554.20 | 0.00 | ||
2045 | 2006.03.07 08:03 | modify | 359 | 0.10 | 564.20 | 554.20 | 0.00 | ||
2046 | 2006.03.07 08:21 | modify | 360 | 0.20 | 558.20 | 554.50 | 0.00 | ||
2047 | 2006.03.07 08:21 | modify | 359 | 0.10 | 564.20 | 554.50 | 0.00 | ||
2048 | 2006.03.07 08:25 | modify | 360 | 0.20 | 558.20 | 554.60 | 0.00 | ||
2049 | 2006.03.07 08:25 | modify | 359 | 0.10 | 564.20 | 554.60 | 0.00 | ||
2050 | 2006.03.07 09:12 | close | 360 | 0.20 | 555.60 | 554.60 | 0.00 | -52.66 | 1759.45 |
2051 | 2006.03.07 09:12 | close | 359 | 0.10 | 555.60 | 554.60 | 0.00 | -86.33 | 1673.12 |
2052 | 2006.03.07 10:22 | close | 361 | 0.10 | 552.80 | 572.50 | 548.00 | 29.00 | 1702.12 |
2053 | 2006.03.08 17:30 | buy | 362 | 0.10 | 541.80 | 0.00 | 0.00 | ||
2054 | 2006.03.08 17:31 | modify | 362 | 0.10 | 541.80 | 527.20 | 0.00 | ||
2055 | 2006.03.09 05:46 | sell | 363 | 0.10 | 542.20 | 0.00 | 0.00 | ||
2056 | 2006.03.09 05:52 | modify | 363 | 0.10 | 542.20 | 559.70 | 535.20 | ||
2057 | 2006.03.09 08:00 | modify | 362 | 0.10 | 541.80 | 542.50 | 0.00 | ||
2058 | 2006.03.09 08:45 | modify | 362 | 0.10 | 541.80 | 542.60 | 0.00 | ||
2059 | 2006.03.09 08:46 | modify | 362 | 0.10 | 541.80 | 542.70 | 0.00 | ||
2060 | 2006.03.09 08:47 | modify | 362 | 0.10 | 541.80 | 543.00 | 0.00 | ||
2061 | 2006.03.09 08:49 | modify | 362 | 0.10 | 541.80 | 543.20 | 0.00 | ||
2062 | 2006.03.09 08:58 | modify | 362 | 0.10 | 541.80 | 543.60 | 0.00 | ||
2063 | 2006.03.09 09:00 | close | 362 | 0.10 | 545.50 | 543.60 | 0.00 | 36.01 | 1738.13 |
2064 | 2006.03.09 17:16 | buy | 364 | 0.10 | 546.60 | 0.00 | 0.00 | ||
2065 | 2006.03.09 17:17 | modify | 364 | 0.10 | 546.60 | 531.80 | 0.00 | ||
2066 | 2006.03.10 08:07 | modify | 364 | 0.10 | 546.60 | 543.00 | 0.00 | ||
2067 | 2006.03.10 08:12 | modify | 364 | 0.10 | 546.60 | 543.10 | 0.00 | ||
2068 | 2006.03.10 08:41 | modify | 364 | 0.10 | 546.60 | 543.20 | 0.00 | ||
2069 | 2006.03.10 08:50 | modify | 364 | 0.10 | 546.60 | 543.50 | 0.00 | ||
2070 | 2006.03.10 09:01 | close | 364 | 0.10 | 545.50 | 543.50 | 0.00 | -11.33 | 1726.80 |
2071 | 2006.03.10 13:27 | close | 363 | 0.10 | 541.60 | 559.70 | 535.20 | 5.94 | 1732.74 |
2072 | 2006.03.10 18:35 | buy | 365 | 0.10 | 537.30 | 0.00 | 0.00 | ||
2073 | 2006.03.10 18:36 | modify | 365 | 0.10 | 537.30 | 523.20 | 0.00 | ||
2074 | 2006.03.13 02:51 | close | 365 | 0.10 | 543.50 | 523.20 | 0.00 | 61.67 | 1794.41 |
2075 | 2006.03.14 23:03 | buy | 366 | 0.10 | 550.80 | 0.00 | 0.00 | ||
2076 | 2006.03.14 23:04 | modify | 366 | 0.10 | 550.80 | 536.60 | 0.00 | ||
2077 | 2006.03.15 08:01 | modify | 366 | 0.10 | 550.80 | 548.60 | 0.00 | ||
2078 | 2006.03.15 08:11 | modify | 366 | 0.10 | 550.80 | 548.70 | 0.00 | ||
2079 | 2006.03.15 09:05 | close | 366 | 0.10 | 550.60 | 548.70 | 0.00 | -2.33 | 1792.08 |
2080 | 2006.03.15 17:45 | buy | 367 | 0.10 | 553.30 | 0.00 | 0.00 | ||
2081 | 2006.03.15 17:48 | modify | 367 | 0.10 | 553.30 | 539.10 | 0.00 | ||
2082 | 2006.03.16 08:07 | modify | 367 | 0.10 | 553.30 | 548.60 | 0.00 | ||
2083 | 2006.03.16 08:13 | modify | 367 | 0.10 | 553.30 | 548.70 | 0.00 | ||
2084 | 2006.03.16 09:00 | close | 367 | 0.10 | 550.70 | 548.70 | 0.00 | -26.99 | 1765.09 |
2085 | 2006.03.20 19:04 | buy | 368 | 0.10 | 553.30 | 0.00 | 0.00 | ||
2086 | 2006.03.20 19:05 | modify | 368 | 0.10 | 553.30 | 539.20 | 0.00 | ||
2087 | 2006.03.21 08:01 | modify | 368 | 0.10 | 553.30 | 551.50 | 0.00 | ||
2088 | 2006.03.21 09:01 | close | 368 | 0.10 | 553.00 | 551.50 | 0.00 | -3.33 | 1761.76 |
2089 | 2006.03.21 21:31 | buy | 369 | 0.10 | 551.10 | 0.00 | 0.00 | ||
2090 | 2006.03.21 21:36 | modify | 369 | 0.10 | 551.10 | 536.80 | 0.00 | ||
2091 | 2006.03.22 08:14 | modify | 369 | 0.10 | 551.10 | 550.70 | 0.00 | ||
2092 | 2006.03.22 09:11 | close | 369 | 0.10 | 552.00 | 550.70 | 0.00 | 8.67 | 1770.43 |
2093 | 2006.03.22 21:02 | buy | 370 | 0.10 | 549.80 | 0.00 | 0.00 | ||
2094 | 2006.03.22 21:06 | modify | 370 | 0.10 | 549.80 | 535.60 | 0.00 | ||
2095 | 2006.03.23 08:05 | modify | 370 | 0.10 | 549.80 | 547.00 | 0.00 | ||
2096 | 2006.03.23 08:07 | modify | 370 | 0.10 | 549.80 | 547.20 | 0.00 | ||
2097 | 2006.03.23 08:10 | modify | 370 | 0.10 | 549.80 | 547.50 | 0.00 | ||
2098 | 2006.03.23 08:15 | modify | 370 | 0.10 | 549.80 | 548.10 | 0.00 | ||
2099 | 2006.03.23 08:21 | s/l | 370 | 0.10 | 548.10 | 548.10 | 0.00 | -17.99 | 1752.44 |
2100 | 2006.03.23 21:45 | buy | 371 | 0.10 | 549.70 | 0.00 | 0.00 | ||
2101 | 2006.03.23 21:46 | modify | 371 | 0.10 | 549.70 | 535.10 | 0.00 | ||
2102 | 2006.03.24 08:03 | modify | 371 | 0.10 | 549.70 | 547.50 | 0.00 | ||
2103 | 2006.03.24 08:27 | modify | 371 | 0.10 | 549.70 | 547.60 | 0.00 | ||
2104 | 2006.03.24 09:00 | close | 371 | 0.10 | 548.50 | 547.60 | 0.00 | -12.33 | 1740.11 |
2105 | 2006.03.28 03:01 | buy | 372 | 0.10 | 565.70 | 0.00 | 0.00 | ||
2106 | 2006.03.28 03:06 | modify | 372 | 0.10 | 565.70 | 548.30 | 572.80 | ||
2107 | 2006.03.28 15:27 | close | 372 | 0.10 | 566.20 | 548.30 | 572.80 | 5.00 | 1745.11 |
2108 | 2006.03.28 22:29 | buy | 373 | 0.10 | 563.30 | 0.00 | 0.00 | ||
2109 | 2006.03.28 22:30 | modify | 373 | 0.10 | 563.30 | 548.80 | 0.00 | ||
2110 | 2006.03.29 08:11 | modify | 373 | 0.10 | 563.30 | 560.20 | 0.00 | ||
2111 | 2006.03.29 09:01 | close | 373 | 0.10 | 560.70 | 560.20 | 0.00 | -26.33 | 1718.78 |
2112 | 2006.03.30 02:41 | buy | 374 | 0.10 | 571.20 | 0.00 | 0.00 | ||
2113 | 2006.03.30 02:42 | modify | 374 | 0.10 | 571.20 | 554.30 | 578.80 | ||
2114 | 2006.03.30 08:31 | modify | 374 | 0.10 | 571.20 | 568.70 | 578.80 | ||
2115 | 2006.03.30 09:12 | close | 374 | 0.10 | 575.50 | 568.70 | 578.80 | 43.00 | 1761.78 |
2116 | 2006.03.31 02:30 | buy | 375 | 0.10 | 585.80 | 0.00 | 0.00 | ||
2117 | 2006.03.31 02:32 | modify | 375 | 0.10 | 585.80 | 569.30 | 593.80 | ||
2118 | 2006.03.31 05:13 | close | 375 | 0.10 | 588.20 | 569.30 | 593.80 | 24.00 | 1785.78 |
2119 | 2006.03.31 10:03 | buy | 376 | 0.10 | 585.70 | 0.00 | 0.00 | ||
2120 | 2006.03.31 10:07 | modify | 376 | 0.10 | 585.70 | 568.10 | 592.60 | ||
2121 | 2006.03.31 18:32 | buy | 377 | 0.10 | 579.80 | 0.00 | 0.00 | ||
2122 | 2006.03.31 18:33 | modify | 377 | 0.10 | 579.80 | 566.10 | 0.00 | ||
2123 | 2006.04.03 03:37 | close | 376 | 0.10 | 584.00 | 568.10 | 592.60 | -17.33 | 1768.45 |
2124 | 2006.04.03 08:00 | modify | 377 | 0.10 | 579.80 | 582.20 | 0.00 | ||
2125 | 2006.04.03 08:28 | modify | 377 | 0.10 | 579.80 | 582.50 | 0.00 | ||
2126 | 2006.04.03 09:00 | close | 377 | 0.10 | 584.50 | 582.50 | 0.00 | 46.67 | 1815.12 |
2127 | 2006.04.04 17:15 | buy | 378 | 0.10 | 586.20 | 0.00 | 0.00 | ||
2128 | 2006.04.04 17:16 | modify | 378 | 0.10 | 586.20 | 571.80 | 0.00 | ||
2129 | 2006.04.05 08:00 | modify | 378 | 0.10 | 586.20 | 580.00 | 0.00 | ||
2130 | 2006.04.05 08:02 | modify | 378 | 0.10 | 586.20 | 580.10 | 0.00 | ||
2131 | 2006.04.05 08:05 | modify | 378 | 0.10 | 586.20 | 580.50 | 0.00 | ||
2132 | 2006.04.05 08:10 | modify | 378 | 0.10 | 586.20 | 580.60 | 0.00 | ||
2133 | 2006.04.05 08:15 | modify | 378 | 0.10 | 586.20 | 581.10 | 0.00 | ||
2134 | 2006.04.05 08:16 | modify | 378 | 0.10 | 586.20 | 581.20 | 0.00 | ||
2135 | 2006.04.05 08:18 | modify | 378 | 0.10 | 586.20 | 581.50 | 0.00 | ||
2136 | 2006.04.05 08:25 | modify | 378 | 0.10 | 586.20 | 581.70 | 0.00 | ||
2137 | 2006.04.05 08:27 | modify | 378 | 0.10 | 586.20 | 582.00 | 0.00 | ||
2138 | 2006.04.05 08:32 | modify | 378 | 0.10 | 586.20 | 582.20 | 0.00 | ||
2139 | 2006.04.05 08:33 | modify | 378 | 0.10 | 586.20 | 582.50 | 0.00 | ||
2140 | 2006.04.05 08:37 | modify | 378 | 0.10 | 586.20 | 582.60 | 0.00 | ||
2141 | 2006.04.05 08:40 | modify | 378 | 0.10 | 586.20 | 582.70 | 0.00 | ||
2142 | 2006.04.05 09:14 | close | 378 | 0.10 | 584.10 | 582.70 | 0.00 | -21.33 | 1793.79 |
2143 | 2006.04.05 16:30 | buy | 379 | 0.10 | 583.60 | 0.00 | 0.00 | ||
2144 | 2006.04.05 16:31 | modify | 379 | 0.10 | 583.60 | 569.30 | 0.00 | ||
2145 | 2006.04.06 07:26 | close | 379 | 0.10 | 589.60 | 569.30 | 0.00 | 59.01 | 1852.80 |
2146 | 2006.04.06 18:30 | buy | 380 | 0.10 | 591.80 | 0.00 | 0.00 | ||
2147 | 2006.04.06 18:31 | modify | 380 | 0.10 | 591.80 | 577.60 | 0.00 | ||
2148 | 2006.04.07 08:00 | modify | 380 | 0.10 | 591.80 | 594.00 | 0.00 | ||
2149 | 2006.04.07 08:10 | modify | 380 | 0.10 | 591.80 | 594.10 | 0.00 | ||
2150 | 2006.04.07 08:11 | modify | 380 | 0.10 | 591.80 | 594.20 | 0.00 | ||
2151 | 2006.04.07 08:22 | modify | 380 | 0.10 | 591.80 | 594.70 | 0.00 | ||
2152 | 2006.04.07 09:02 | close | 380 | 0.10 | 595.50 | 594.70 | 0.00 | 36.67 | 1889.47 |
2153 | 2006.04.10 16:30 | buy | 381 | 0.10 | 594.80 | 0.00 | 0.00 | ||
2154 | 2006.04.10 16:31 | modify | 381 | 0.10 | 594.80 | 580.10 | 0.00 | ||
2155 | 2006.04.11 04:20 | close | 381 | 0.10 | 601.00 | 580.10 | 0.00 | 61.67 | 1951.14 |
2156 | 2006.04.11 10:30 | buy | 382 | 0.10 | 600.80 | 0.00 | 0.00 | ||
2157 | 2006.04.11 10:38 | modify | 382 | 0.10 | 600.80 | 584.20 | 608.70 | ||
2158 | 2006.04.11 21:45 | buy | 383 | 0.10 | 593.30 | 0.00 | 0.00 | ||
2159 | 2006.04.11 21:46 | modify | 383 | 0.10 | 593.30 | 578.30 | 0.00 | ||
2160 | 2006.04.12 03:22 | close | 382 | 0.10 | 598.00 | 584.20 | 608.70 | -28.33 | 1922.81 |
2161 | 2006.04.12 08:00 | modify | 383 | 0.10 | 593.30 | 595.10 | 0.00 | ||
2162 | 2006.04.12 09:02 | close | 383 | 0.10 | 596.60 | 595.10 | 0.00 | 32.67 | 1955.48 |
2163 | 2006.04.12 18:15 | buy | 384 | 0.10 | 596.70 | 0.00 | 0.00 | ||
2164 | 2006.04.12 18:16 | modify | 384 | 0.10 | 596.70 | 582.10 | 0.00 | ||
2165 | 2006.04.13 08:00 | modify | 384 | 0.10 | 596.70 | 593.00 | 0.00 | ||
2166 | 2006.04.13 08:01 | modify | 384 | 0.10 | 596.70 | 593.10 | 0.00 | ||
2167 | 2006.04.13 08:17 | modify | 384 | 0.10 | 596.70 | 593.20 | 0.00 | ||
2168 | 2006.04.13 09:03 | close | 384 | 0.10 | 594.20 | 593.20 | 0.00 | -25.99 | 1929.49 |
2169 | 2006.04.17 21:00 | buy | 385 | 0.10 | 613.80 | 0.00 | 0.00 | ||
2170 | 2006.04.17 21:01 | modify | 385 | 0.10 | 613.80 | 599.70 | 0.00 | ||
2171 | 2006.04.18 08:04 | modify | 385 | 0.10 | 613.80 | 613.50 | 0.00 | ||
2172 | 2006.04.18 08:23 | s/l | 385 | 0.10 | 613.50 | 613.50 | 0.00 | -3.33 | 1926.16 |
2173 | 2006.04.19 08:18 | buy | 386 | 0.10 | 621.20 | 0.00 | 0.00 | ||
2174 | 2006.04.19 08:22 | modify | 386 | 0.10 | 621.20 | 604.70 | 629.20 | ||
2175 | 2006.04.19 09:07 | close | 386 | 0.10 | 623.20 | 604.70 | 629.20 | 20.00 | 1946.16 |
2176 | 2006.04.19 21:01 | buy | 387 | 0.10 | 637.30 | 0.00 | 0.00 | ||
2177 | 2006.04.19 21:02 | modify | 387 | 0.10 | 637.30 | 623.20 | 0.00 | ||
2178 | 2006.04.20 01:50 | buy | 388 | 0.10 | 637.20 | 0.00 | 0.00 | ||
2179 | 2006.04.20 01:51 | modify | 388 | 0.10 | 637.20 | 619.70 | 644.20 | ||
2180 | 2006.04.20 08:03 | modify | 387 | 0.10 | 637.30 | 634.50 | 0.00 | ||
2181 | 2006.04.20 08:05 | modify | 387 | 0.10 | 637.30 | 634.60 | 0.00 | ||
2182 | 2006.04.20 08:08 | modify | 387 | 0.10 | 637.30 | 634.70 | 0.00 | ||
2183 | 2006.04.20 08:16 | modify | 387 | 0.10 | 637.30 | 635.00 | 0.00 | ||
2184 | 2006.04.20 08:17 | modify | 387 | 0.10 | 637.30 | 635.20 | 0.00 | ||
2185 | 2006.04.20 08:23 | modify | 387 | 0.10 | 637.30 | 635.60 | 0.00 | ||
2186 | 2006.04.20 08:28 | modify | 387 | 0.10 | 637.30 | 635.70 | 0.00 | ||
2187 | 2006.04.20 08:36 | modify | 387 | 0.10 | 637.30 | 636.00 | 0.00 | ||
2188 | 2006.04.20 08:38 | modify | 387 | 0.10 | 637.30 | 636.10 | 0.00 | ||
2189 | 2006.04.20 08:39 | modify | 387 | 0.10 | 637.30 | 636.20 | 0.00 | ||
2190 | 2006.04.20 08:40 | close | 388 | 0.10 | 638.50 | 619.70 | 644.20 | 13.00 | 1959.16 |
2191 | 2006.04.20 08:40 | modify | 387 | 0.10 | 637.30 | 636.50 | 0.00 | ||
2192 | 2006.04.20 08:41 | modify | 387 | 0.10 | 637.30 | 636.70 | 0.00 | ||
2193 | 2006.04.20 08:44 | modify | 387 | 0.10 | 637.30 | 637.10 | 0.00 | ||
2194 | 2006.04.20 08:45 | modify | 387 | 0.10 | 637.30 | 637.70 | 0.00 | ||
2195 | 2006.04.20 08:48 | modify | 387 | 0.10 | 637.30 | 638.20 | 0.00 | ||
2196 | 2006.04.20 08:49 | modify | 387 | 0.10 | 637.30 | 638.60 | 0.00 | ||
2197 | 2006.04.20 08:50 | modify | 387 | 0.10 | 637.30 | 638.70 | 0.00 | ||
2198 | 2006.04.20 08:51 | modify | 387 | 0.10 | 637.30 | 639.00 | 0.00 | ||
2199 | 2006.04.20 08:54 | modify | 387 | 0.10 | 637.30 | 639.10 | 0.00 | ||
2200 | 2006.04.20 09:00 | close | 387 | 0.10 | 640.50 | 639.10 | 0.00 | 31.01 | 1990.17 |
2201 | 2006.04.20 13:05 | buy | 389 | 0.10 | 638.10 | 0.00 | 0.00 | ||
2202 | 2006.04.20 13:12 | modify | 389 | 0.10 | 638.10 | 621.30 | 645.80 | ||
2203 | 2006.04.20 13:32 | modify | 389 | 0.10 | 638.10 | 635.60 | 645.80 | ||
2204 | 2006.04.20 13:57 | close | 389 | 0.10 | 640.60 | 635.60 | 645.80 | 25.00 | 2015.17 |
2205 | 2006.04.20 21:15 | buy | 390 | 0.10 | 615.60 | 0.00 | 0.00 | ||
2206 | 2006.04.20 21:16 | modify | 390 | 0.10 | 615.60 | 600.80 | 0.00 | ||
2207 | 2006.04.21 05:45 | sell | 391 | 0.10 | 613.70 | 0.00 | 0.00 | ||
2208 | 2006.04.21 05:46 | modify | 391 | 0.10 | 613.70 | 630.50 | 606.00 | ||
2209 | 2006.04.21 08:01 | modify | 390 | 0.10 | 615.60 | 610.20 | 0.00 | ||
2210 | 2006.04.21 08:31 | s/l | 390 | 0.10 | 610.20 | 610.20 | 0.00 | -54.33 | 1960.84 |
2211 | 2006.04.21 08:31 | modify | 391 | 0.10 | 613.70 | 616.20 | 606.00 | ||
2212 | 2006.04.21 09:34 | s/l | 391 | 0.10 | 616.20 | 616.20 | 606.00 | -25.00 | 1935.84 |
2213 | 2006.04.21 09:34 | sell | 392 | 0.10 | 616.70 | 0.00 | 0.00 | ||
2214 | 2006.04.21 09:35 | modify | 392 | 0.10 | 616.70 | 632.70 | 608.20 | ||
2215 | 2006.04.21 19:40 | s/l | 392 | 0.10 | 632.70 | 632.70 | 608.20 | -160.00 | 1775.84 |
2216 | 2006.04.24 05:45 | buy | 393 | 0.10 | 632.10 | 0.00 | 0.00 | ||
2217 | 2006.04.24 05:48 | modify | 393 | 0.10 | 632.10 | 615.30 | 639.80 | ||
2218 | 2006.04.24 08:54 | close | 393 | 0.10 | 634.10 | 615.30 | 639.80 | 20.00 | 1795.84 |
2219 | 2006.04.24 19:32 | buy | 394 | 0.10 | 620.10 | 0.00 | 0.00 | ||
2220 | 2006.04.24 19:33 | modify | 394 | 0.10 | 620.10 | 605.70 | 0.00 | ||
2221 | 2006.04.25 08:02 | modify | 394 | 0.10 | 620.10 | 620.50 | 0.00 | ||
2222 | 2006.04.25 08:09 | modify | 394 | 0.10 | 620.10 | 620.60 | 0.00 | ||
2223 | 2006.04.25 08:50 | modify | 394 | 0.10 | 620.10 | 620.70 | 0.00 | ||
2224 | 2006.04.25 08:51 | modify | 394 | 0.10 | 620.10 | 621.20 | 0.00 | ||
2225 | 2006.04.25 08:54 | modify | 394 | 0.10 | 620.10 | 622.10 | 0.00 | ||
2226 | 2006.04.25 09:02 | close | 394 | 0.10 | 623.60 | 622.10 | 0.00 | 34.67 | 1830.51 |
2227 | 2006.04.25 21:16 | buy | 395 | 0.10 | 629.10 | 0.00 | 0.00 | ||
2228 | 2006.04.25 21:18 | modify | 395 | 0.10 | 629.10 | 615.20 | 0.00 | ||
2229 | 2006.04.26 08:02 | modify | 395 | 0.10 | 629.10 | 629.10 | 0.00 | ||
2230 | 2006.04.26 08:07 | modify | 395 | 0.10 | 629.10 | 629.20 | 0.00 | ||
2231 | 2006.04.26 08:08 | modify | 395 | 0.10 | 629.10 | 629.50 | 0.00 | ||
2232 | 2006.04.26 08:10 | modify | 395 | 0.10 | 629.10 | 629.70 | 0.00 | ||
2233 | 2006.04.26 08:15 | modify | 395 | 0.10 | 629.10 | 630.00 | 0.00 | ||
2234 | 2006.04.26 08:16 | modify | 395 | 0.10 | 629.10 | 630.10 | 0.00 | ||
2235 | 2006.04.26 08:18 | modify | 395 | 0.10 | 629.10 | 630.20 | 0.00 | ||
2236 | 2006.04.26 08:22 | modify | 395 | 0.10 | 629.10 | 630.50 | 0.00 | ||
2237 | 2006.04.26 08:25 | modify | 395 | 0.10 | 629.10 | 630.70 | 0.00 | ||
2238 | 2006.04.26 08:29 | modify | 395 | 0.10 | 629.10 | 631.00 | 0.00 | ||
2239 | 2006.04.26 08:30 | modify | 395 | 0.10 | 629.10 | 631.20 | 0.00 | ||
2240 | 2006.04.26 08:50 | s/l | 395 | 0.10 | 631.20 | 631.20 | 0.00 | 20.67 | 1851.18 |
2241 | 2006.04.26 22:35 | buy | 396 | 0.10 | 638.80 | 0.00 | 0.00 | ||
2242 | 2006.04.26 22:36 | modify | 396 | 0.10 | 638.80 | 623.80 | 0.00 | ||
2243 | 2006.04.27 03:19 | buy | 397 | 0.10 | 637.80 | 0.00 | 0.00 | ||
2244 | 2006.04.27 03:24 | modify | 397 | 0.10 | 637.80 | 621.30 | 645.80 | ||
2245 | 2006.04.27 08:00 | modify | 396 | 0.10 | 638.80 | 636.00 | 0.00 | ||
2246 | 2006.04.27 08:01 | modify | 396 | 0.10 | 638.80 | 636.20 | 0.00 | ||
2247 | 2006.04.27 08:47 | modify | 396 | 0.10 | 638.80 | 636.70 | 0.00 | ||
2248 | 2006.04.27 08:52 | modify | 396 | 0.10 | 638.80 | 637.00 | 0.00 | ||
2249 | 2006.04.27 08:57 | modify | 396 | 0.10 | 638.80 | 637.20 | 0.00 | ||
2250 | 2006.04.27 09:01 | close | 396 | 0.10 | 639.20 | 637.20 | 0.00 | 3.01 | 1854.19 |
2251 | 2006.04.27 10:09 | modify | 397 | 0.10 | 637.80 | 635.30 | 645.80 | ||
2252 | 2006.04.27 10:10 | close | 397 | 0.10 | 640.60 | 635.30 | 645.80 | 28.00 | 1882.19 |
2253 | 2006.04.27 19:15 | buy | 398 | 0.10 | 632.60 | 0.00 | 0.00 | ||
2254 | 2006.04.27 19:16 | modify | 398 | 0.10 | 632.60 | 618.20 | 0.00 | ||
2255 | 2006.04.28 08:02 | modify | 398 | 0.10 | 632.60 | 636.50 | 0.00 | ||
2256 | 2006.04.28 08:05 | modify | 398 | 0.10 | 632.60 | 636.60 | 0.00 | ||
2257 | 2006.04.28 08:05 | close | 398 | 0.10 | 638.60 | 636.60 | 0.00 | 59.67 | 1941.86 |
2258 | 2006.05.01 17:00 | buy | 399 | 0.10 | 656.20 | 0.00 | 0.00 | ||
2259 | 2006.05.01 17:01 | modify | 399 | 0.10 | 656.20 | 641.70 | 0.00 | ||
2260 | 2006.05.02 08:00 | modify | 399 | 0.10 | 656.20 | 652.50 | 0.00 | ||
2261 | 2006.05.02 08:16 | modify | 399 | 0.10 | 656.20 | 652.70 | 0.00 | ||
2262 | 2006.05.02 08:18 | modify | 399 | 0.10 | 656.20 | 653.20 | 0.00 | ||
2263 | 2006.05.02 08:25 | modify | 399 | 0.10 | 656.20 | 653.50 | 0.00 | ||
2264 | 2006.05.02 08:44 | modify | 399 | 0.10 | 656.20 | 654.00 | 0.00 | ||
2265 | 2006.05.02 09:14 | close | 399 | 0.10 | 655.50 | 654.00 | 0.00 | -7.33 | 1934.53 |
2266 | 2006.05.02 18:31 | buy | 400 | 0.10 | 662.70 | 0.00 | 0.00 | ||
2267 | 2006.05.02 18:34 | modify | 400 | 0.10 | 662.70 | 648.30 | 0.00 | ||
2268 | 2006.05.02 21:56 | close | 400 | 0.10 | 668.70 | 648.30 | 0.00 | 60.00 | 1994.53 |
2269 | 2006.05.03 16:16 | buy | 401 | 0.10 | 669.60 | 0.00 | 0.00 | ||
2270 | 2006.05.03 16:17 | modify | 401 | 0.10 | 669.60 | 652.60 | 677.10 | ||
2271 | 2006.05.03 19:59 | close | 401 | 0.10 | 672.70 | 652.60 | 677.10 | 31.00 | 2025.53 |
2272 | 2006.05.03 21:00 | buy | 402 | 0.10 | 664.10 | 0.00 | 0.00 | ||
2273 | 2006.05.03 21:01 | modify | 402 | 0.10 | 664.10 | 649.80 | 0.00 | ||
2274 | 2006.05.04 08:00 | modify | 402 | 0.10 | 664.10 | 663.70 | 0.00 | ||
2275 | 2006.05.04 08:12 | modify | 402 | 0.10 | 664.10 | 664.00 | 0.00 | ||
2276 | 2006.05.04 08:14 | modify | 402 | 0.10 | 664.10 | 664.10 | 0.00 | ||
2277 | 2006.05.04 08:43 | s/l | 402 | 0.10 | 664.10 | 664.10 | 0.00 | -0.99 | 2024.54 |
2278 | 2006.05.04 21:04 | buy | 403 | 0.10 | 679.10 | 0.00 | 0.00 | ||
2279 | 2006.05.04 21:05 | modify | 403 | 0.10 | 679.10 | 664.30 | 0.00 | ||
2280 | 2006.05.05 02:18 | buy | 404 | 0.10 | 677.30 | 0.00 | 0.00 | ||
2281 | 2006.05.05 03:11 | modify | 404 | 0.10 | 677.30 | 659.60 | 684.10 | ||
2282 | 2006.05.05 08:00 | modify | 403 | 0.10 | 679.10 | 675.70 | 0.00 | ||
2283 | 2006.05.05 08:01 | modify | 403 | 0.10 | 679.10 | 676.20 | 0.00 | ||
2284 | 2006.05.05 08:05 | modify | 403 | 0.10 | 679.10 | 676.70 | 0.00 | ||
2285 | 2006.05.05 08:08 | modify | 403 | 0.10 | 679.10 | 677.20 | 0.00 | ||
2286 | 2006.05.05 08:13 | modify | 404 | 0.10 | 677.30 | 674.80 | 684.10 | ||
2287 | 2006.05.05 08:13 | modify | 403 | 0.10 | 679.10 | 678.50 | 0.00 | ||
2288 | 2006.05.05 08:18 | modify | 403 | 0.10 | 679.10 | 678.70 | 0.00 | ||
2289 | 2006.05.05 08:19 | modify | 403 | 0.10 | 679.10 | 679.00 | 0.00 | ||
2290 | 2006.05.05 08:21 | close | 404 | 0.10 | 681.20 | 674.80 | 684.10 | 39.00 | 2063.54 |
2291 | 2006.05.05 08:21 | modify | 403 | 0.10 | 679.10 | 679.20 | 0.00 | ||
2292 | 2006.05.05 08:24 | modify | 403 | 0.10 | 679.10 | 679.50 | 0.00 | ||
2293 | 2006.05.05 08:26 | modify | 403 | 0.10 | 679.10 | 679.70 | 0.00 | ||
2294 | 2006.05.05 08:36 | s/l | 403 | 0.10 | 679.70 | 679.70 | 0.00 | 5.67 | 2069.21 |
2295 | 2006.05.08 02:32 | buy | 405 | 0.10 | 680.30 | 0.00 | 0.00 | ||
2296 | 2006.05.08 02:33 | modify | 405 | 0.10 | 680.30 | 663.10 | 687.60 | ||
2297 | 2006.05.08 06:45 | close | 405 | 0.10 | 682.70 | 663.10 | 687.60 | 24.00 | 2093.21 |
2298 | 2006.05.08 16:00 | buy | 406 | 0.10 | 675.70 | 0.00 | 0.00 | ||
2299 | 2006.05.08 16:01 | modify | 406 | 0.10 | 675.70 | 661.20 | 0.00 | ||
2300 | 2006.05.09 02:04 | close | 406 | 0.10 | 681.70 | 661.20 | 0.00 | 59.67 | 2152.88 |
2301 | 2006.05.10 03:36 | buy | 407 | 0.10 | 698.10 | 0.00 | 0.00 | ||
2302 | 2006.05.10 03:37 | modify | 407 | 0.10 | 698.10 | 681.30 | 705.80 | ||
2303 | 2006.05.10 06:39 | close | 407 | 0.10 | 700.50 | 681.30 | 705.80 | 24.00 | 2176.88 |
2304 | 2006.05.10 13:24 | buy | 408 | 0.10 | 701.20 | 0.00 | 0.00 | ||
2305 | 2006.05.10 13:25 | modify | 408 | 0.10 | 701.20 | 684.30 | 708.80 | ||
2306 | 2006.05.10 20:47 | close | 408 | 0.10 | 705.00 | 684.30 | 708.80 | 38.00 | 2214.88 |
2307 | 2006.05.11 02:15 | buy | 409 | 0.10 | 705.70 | 0.00 | 0.00 | ||
2308 | 2006.05.11 02:16 | modify | 409 | 0.10 | 705.70 | 688.60 | 713.10 | ||
2309 | 2006.05.11 05:47 | close | 409 | 0.10 | 708.60 | 688.60 | 713.10 | 29.00 | 2243.88 |
2310 | 2006.05.11 21:30 | buy | 410 | 0.10 | 717.10 | 0.00 | 0.00 | ||
2311 | 2006.05.11 21:31 | modify | 410 | 0.10 | 717.10 | 699.80 | 724.30 | ||
2312 | 2006.05.11 22:15 | buy | 411 | 0.10 | 714.70 | 0.00 | 0.00 | ||
2313 | 2006.05.11 22:17 | modify | 411 | 0.10 | 714.70 | 699.80 | 0.00 | ||
2314 | 2006.05.12 08:00 | modify | 411 | 0.10 | 714.70 | 715.70 | 0.00 | ||
2315 | 2006.05.12 08:24 | modify | 411 | 0.10 | 714.70 | 716.00 | 0.00 | ||
2316 | 2006.05.12 08:26 | modify | 411 | 0.10 | 714.70 | 716.20 | 0.00 | ||
2317 | 2006.05.12 08:34 | modify | 411 | 0.10 | 714.70 | 716.60 | 0.00 | ||
2318 | 2006.05.12 08:58 | modify | 411 | 0.10 | 714.70 | 716.70 | 0.00 | ||
2319 | 2006.05.12 09:00 | close | 411 | 0.10 | 719.20 | 716.70 | 0.00 | 44.67 | 2288.55 |
2320 | 2006.05.12 09:03 | close | 410 | 0.10 | 719.60 | 699.80 | 724.30 | 24.67 | 2313.22 |
2321 | 2006.05.12 17:00 | buy | 412 | 0.10 | 715.80 | 0.00 | 0.00 | ||
2322 | 2006.05.12 17:01 | modify | 412 | 0.10 | 715.80 | 701.30 | 0.00 | ||
2323 | 2006.05.12 18:35 | buy | 413 | 0.20 | 709.80 | 0.00 | 0.00 | ||
2324 | 2006.05.12 18:36 | modify | 413 | 0.20 | 709.80 | 695.20 | 0.00 | ||
2325 | 2006.05.15 02:45 | close | 413 | 0.20 | 718.10 | 695.20 | 0.00 | 165.34 | 2478.56 |
2326 | 2006.05.15 08:00 | modify | 412 | 0.10 | 715.80 | 717.20 | 0.00 | ||
2327 | 2006.05.15 08:29 | s/l | 412 | 0.10 | 717.20 | 717.20 | 0.00 | 13.67 | 2492.23 |
2328 | 2006.05.15 14:47 | sell | 414 | 0.10 | 698.10 | 0.00 | 0.00 | ||
2329 | 2006.05.15 14:48 | modify | 414 | 0.10 | 698.10 | 713.60 | 689.10 | ||
2330 | 2006.05.15 14:51 | modify | 414 | 0.10 | 698.10 | 700.60 | 689.10 | ||
2331 | 2006.05.15 14:53 | close | 414 | 0.10 | 695.30 | 700.60 | 689.10 | 28.00 | 2520.23 |
2332 | 2006.05.15 16:00 | buy | 415 | 0.10 | 685.80 | 0.00 | 0.00 | ||
2333 | 2006.05.15 16:01 | modify | 415 | 0.10 | 685.80 | 672.10 | 0.00 | ||
2334 | 2006.05.15 16:42 | close | 415 | 0.10 | 692.50 | 672.10 | 0.00 | 67.00 | 2587.23 |
2335 | 2006.05.15 18:02 | buy | 416 | 0.10 | 685.30 | 0.00 | 0.00 | ||
2336 | 2006.05.15 18:03 | modify | 416 | 0.10 | 685.30 | 671.20 | 0.00 | ||
2337 | 2006.05.15 18:09 | buy | 417 | 0.20 | 679.60 | 0.00 | 0.00 | ||
2338 | 2006.05.15 18:10 | modify | 417 | 0.20 | 679.60 | 664.80 | 0.00 | ||
2339 | 2006.05.16 02:30 | sell | 418 | 0.10 | 680.20 | 0.00 | 0.00 | ||
2340 | 2006.05.16 02:32 | modify | 418 | 0.10 | 680.20 | 696.70 | 672.20 | ||
2341 | 2006.05.16 06:27 | close | 417 | 0.20 | 686.20 | 664.80 | 0.00 | 131.34 | 2718.57 |
2342 | 2006.05.16 08:00 | modify | 416 | 0.10 | 685.30 | 678.10 | 0.00 | ||
2343 | 2006.05.16 08:02 | buy | 419 | 0.20 | 679.60 | 0.00 | 0.00 | ||
2344 | 2006.05.16 08:03 | modify | 419 | 0.20 | 679.60 | 677.20 | 0.00 | ||
2345 | 2006.05.16 08:03 | modify | 419 | 0.20 | 679.60 | 664.80 | 0.00 | ||
2346 | 2006.05.16 08:04 | modify | 419 | 0.20 | 679.60 | 677.60 | 0.00 | ||
2347 | 2006.05.16 08:07 | s/l | 416 | 0.10 | 678.10 | 678.10 | 0.00 | -72.33 | 2646.24 |
2348 | 2006.05.16 08:07 | close | 418 | 0.10 | 678.20 | 696.70 | 672.20 | 20.00 | 2666.24 |
2349 | 2006.05.16 08:11 | s/l | 419 | 0.20 | 677.60 | 677.60 | 0.00 | -40.00 | 2626.24 |
2350 | 2006.05.16 12:15 | sell | 420 | 0.10 | 683.10 | 0.00 | 0.00 | ||
2351 | 2006.05.16 12:17 | modify | 420 | 0.10 | 683.10 | 699.70 | 675.20 | ||
2352 | 2006.05.16 21:32 | buy | 421 | 0.10 | 689.30 | 0.00 | 0.00 | ||
2353 | 2006.05.16 21:33 | modify | 421 | 0.10 | 689.30 | 674.70 | 0.00 | ||
2354 | 2006.05.17 02:25 | close | 421 | 0.10 | 695.50 | 674.70 | 0.00 | 61.67 | 2687.91 |
2355 | 2006.05.17 02:53 | s/l | 420 | 0.10 | 699.70 | 699.70 | 675.20 | -166.06 | 2521.85 |
2356 | 2006.05.17 14:16 | buy | 422 | 0.10 | 708.80 | 0.00 | 0.00 | ||
2357 | 2006.05.17 14:17 | modify | 422 | 0.10 | 708.80 | 691.70 | 716.20 | ||
2358 | 2006.05.17 16:31 | s/l | 422 | 0.10 | 691.70 | 691.70 | 716.20 | -171.00 | 2350.85 |
2359 | 2006.05.17 20:15 | buy | 423 | 0.10 | 686.10 | 0.00 | 0.00 | ||
2360 | 2006.05.17 20:16 | modify | 423 | 0.10 | 686.10 | 672.30 | 0.00 | ||
2361 | 2006.05.18 02:00 | sell | 424 | 0.10 | 689.00 | 0.00 | 0.00 | ||
2362 | 2006.05.18 02:01 | modify | 424 | 0.10 | 689.00 | 707.20 | 682.70 | ||
2363 | 2006.05.18 02:08 | close | 423 | 0.10 | 692.20 | 672.30 | 0.00 | 60.01 | 2410.86 |
2364 | 2006.05.18 02:26 | close | 424 | 0.10 | 686.30 | 707.20 | 682.70 | 27.00 | 2437.86 |
2365 | 2006.05.18 10:30 | sell | 425 | 0.10 | 686.70 | 0.00 | 0.00 | ||
2366 | 2006.05.18 10:31 | modify | 425 | 0.10 | 686.70 | 704.00 | 679.50 | ||
2367 | 2006.05.18 17:53 | modify | 425 | 0.10 | 686.70 | 689.20 | 679.50 | ||
2368 | 2006.05.18 17:55 | close | 425 | 0.10 | 683.20 | 689.20 | 679.50 | 35.00 | 2472.86 |
2369 | 2006.05.18 19:42 | buy | 426 | 0.10 | 680.10 | 0.00 | 0.00 | ||
2370 | 2006.05.18 19:49 | modify | 426 | 0.10 | 680.10 | 665.60 | 0.00 | ||
2371 | 2006.05.18 23:30 | sell | 427 | 0.10 | 682.20 | 0.00 | 0.00 | ||
2372 | 2006.05.18 23:34 | modify | 427 | 0.10 | 682.20 | 699.50 | 675.00 | ||
2373 | 2006.05.19 02:07 | modify | 427 | 0.10 | 682.20 | 684.70 | 675.00 | ||
2374 | 2006.05.19 02:16 | close | 427 | 0.10 | 679.80 | 684.70 | 675.00 | 23.94 | 2496.80 |
2375 | 2006.05.19 08:04 | modify | 426 | 0.10 | 680.10 | 682.50 | 0.00 | ||
2376 | 2006.05.19 08:05 | modify | 426 | 0.10 | 680.10 | 682.60 | 0.00 | ||
2377 | 2006.05.19 08:16 | modify | 426 | 0.10 | 680.10 | 683.00 | 0.00 | ||
2378 | 2006.05.19 08:18 | modify | 426 | 0.10 | 680.10 | 683.10 | 0.00 | ||
2379 | 2006.05.19 08:20 | modify | 426 | 0.10 | 680.10 | 683.20 | 0.00 | ||
2380 | 2006.05.19 08:22 | modify | 426 | 0.10 | 680.10 | 683.60 | 0.00 | ||
2381 | 2006.05.19 08:24 | modify | 426 | 0.10 | 680.10 | 683.70 | 0.00 | ||
2382 | 2006.05.19 08:29 | modify | 426 | 0.10 | 680.10 | 684.20 | 0.00 | ||
2383 | 2006.05.19 08:29 | close | 426 | 0.10 | 686.20 | 684.20 | 0.00 | 60.67 | 2557.47 |
2384 | 2006.05.19 16:17 | buy | 428 | 0.10 | 657.30 | 0.00 | 0.00 | ||
2385 | 2006.05.19 16:18 | modify | 428 | 0.10 | 657.30 | 643.70 | 0.00 | ||
2386 | 2006.05.19 16:32 | buy | 429 | 0.20 | 651.70 | 0.00 | 0.00 | ||
2387 | 2006.05.19 16:33 | modify | 429 | 0.20 | 651.70 | 637.70 | 0.00 | ||
2388 | 2006.05.19 18:47 | close | 429 | 0.20 | 658.70 | 637.70 | 0.00 | 140.00 | 2697.47 |
2389 | 2006.05.19 21:03 | sell | 430 | 0.10 | 659.60 | 0.00 | 0.00 | ||
2390 | 2006.05.19 21:06 | modify | 430 | 0.10 | 659.60 | 676.50 | 652.00 | ||
2391 | 2006.05.22 01:02 | close | 430 | 0.10 | 656.10 | 676.50 | 652.00 | 34.94 | 2732.41 |
2392 | 2006.05.22 07:22 | buy | 431 | 0.20 | 651.70 | 0.00 | 0.00 | ||
2393 | 2006.05.22 07:27 | modify | 431 | 0.20 | 651.70 | 636.60 | 0.00 | ||
2394 | 2006.05.22 07:49 | s/l | 428 | 0.10 | 643.70 | 643.70 | 0.00 | -136.33 | 2596.08 |
2395 | 2006.05.22 07:49 | buy | 432 | 0.20 | 643.70 | 0.00 | 0.00 | ||
2396 | 2006.05.22 07:50 | modify | 432 | 0.20 | 643.70 | 628.80 | 0.00 | ||
2397 | 2006.05.22 08:00 | modify | 432 | 0.20 | 643.70 | 642.10 | 0.00 | ||
2398 | 2006.05.22 08:00 | modify | 431 | 0.20 | 651.70 | 642.10 | 0.00 | ||
2399 | 2006.05.22 08:01 | modify | 432 | 0.20 | 643.70 | 642.60 | 0.00 | ||
2400 | 2006.05.22 08:01 | modify | 431 | 0.20 | 651.70 | 642.60 | 0.00 | ||
2401 | 2006.05.22 08:04 | modify | 432 | 0.20 | 643.70 | 643.20 | 0.00 | ||
2402 | 2006.05.22 08:04 | modify | 431 | 0.20 | 651.70 | 643.20 | 0.00 | ||
2403 | 2006.05.22 08:05 | modify | 432 | 0.20 | 643.70 | 643.60 | 0.00 | ||
2404 | 2006.05.22 08:05 | modify | 431 | 0.20 | 651.70 | 643.60 | 0.00 | ||
2405 | 2006.05.22 08:06 | modify | 432 | 0.20 | 643.70 | 644.20 | 0.00 | ||
2406 | 2006.05.22 08:06 | modify | 431 | 0.20 | 651.70 | 644.20 | 0.00 | ||
2407 | 2006.05.22 08:42 | s/l | 431 | 0.20 | 644.20 | 644.20 | 0.00 | -150.00 | 2446.08 |
2408 | 2006.05.22 08:42 | s/l | 432 | 0.20 | 644.20 | 644.20 | 0.00 | 10.00 | 2456.08 |
2409 | 2006.05.22 14:34 | sell | 433 | 0.10 | 648.70 | 0.00 | 0.00 | ||
2410 | 2006.05.22 14:35 | modify | 433 | 0.10 | 648.70 | 666.20 | 641.70 | ||
2411 | 2006.05.22 15:39 | modify | 433 | 0.10 | 648.70 | 651.20 | 641.70 | ||
2412 | 2006.05.22 15:43 | close | 433 | 0.10 | 644.30 | 651.20 | 641.70 | 44.00 | 2500.08 |
2413 | 2006.05.22 17:35 | sell | 434 | 0.10 | 653.60 | 0.00 | 0.00 | ||
2414 | 2006.05.22 17:37 | modify | 434 | 0.10 | 653.60 | 669.60 | 645.10 | ||
2415 | 2006.05.22 17:51 | close | 434 | 0.10 | 650.30 | 669.60 | 645.10 | 33.00 | 2533.08 |
2416 | 2006.05.22 23:52 | buy | 435 | 0.10 | 655.40 | 0.00 | 0.00 | ||
2417 | 2006.05.23 00:22 | modify | 435 | 0.10 | 655.40 | 641.60 | 0.00 | ||
2418 | 2006.05.23 02:09 | close | 435 | 0.10 | 661.70 | 641.60 | 0.00 | 62.67 | 2595.75 |
2419 | 2006.05.23 21:45 | buy | 436 | 0.10 | 669.70 | 0.00 | 0.00 | ||
2420 | 2006.05.23 21:46 | modify | 436 | 0.10 | 669.70 | 655.10 | 0.00 | ||
2421 | 2006.05.23 22:02 | buy | 437 | 0.10 | 667.70 | 0.00 | 0.00 | ||
2422 | 2006.05.23 22:03 | modify | 437 | 0.10 | 667.70 | 650.80 | 675.30 | ||
2423 | 2006.05.24 02:08 | buy | 438 | 0.20 | 664.10 | 0.00 | 0.00 | ||
2424 | 2006.05.24 02:09 | modify | 438 | 0.20 | 664.10 | 650.10 | 0.00 | ||
2425 | 2006.05.24 08:03 | modify | 438 | 0.20 | 664.10 | 662.70 | 0.00 | ||
2426 | 2006.05.24 08:03 | modify | 436 | 0.10 | 669.70 | 662.70 | 0.00 | ||
2427 | 2006.05.24 08:05 | modify | 438 | 0.20 | 664.10 | 663.70 | 0.00 | ||
2428 | 2006.05.24 08:05 | modify | 436 | 0.10 | 669.70 | 663.70 | 0.00 | ||
2429 | 2006.05.24 08:07 | modify | 438 | 0.20 | 664.10 | 664.70 | 0.00 | ||
2430 | 2006.05.24 08:07 | modify | 436 | 0.10 | 669.70 | 664.70 | 0.00 | ||
2431 | 2006.05.24 08:21 | modify | 438 | 0.20 | 664.10 | 665.00 | 0.00 | ||
2432 | 2006.05.24 08:21 | modify | 436 | 0.10 | 669.70 | 665.00 | 0.00 | ||
2433 | 2006.05.24 08:23 | modify | 438 | 0.20 | 664.10 | 665.10 | 0.00 | ||
2434 | 2006.05.24 08:23 | modify | 436 | 0.10 | 669.70 | 665.10 | 0.00 | ||
2435 | 2006.05.24 08:25 | modify | 438 | 0.20 | 664.10 | 665.50 | 0.00 | ||
2436 | 2006.05.24 08:25 | modify | 436 | 0.10 | 669.70 | 665.50 | 0.00 | ||
2437 | 2006.05.24 08:27 | modify | 438 | 0.20 | 664.10 | 665.60 | 0.00 | ||
2438 | 2006.05.24 08:27 | modify | 436 | 0.10 | 669.70 | 665.60 | 0.00 | ||
2439 | 2006.05.24 08:35 | modify | 438 | 0.20 | 664.10 | 666.00 | 0.00 | ||
2440 | 2006.05.24 08:35 | modify | 436 | 0.10 | 669.70 | 666.00 | 0.00 | ||
2441 | 2006.05.24 08:36 | modify | 438 | 0.20 | 664.10 | 666.10 | 0.00 | ||
2442 | 2006.05.24 08:36 | modify | 436 | 0.10 | 669.70 | 666.10 | 0.00 | ||
2443 | 2006.05.24 08:39 | modify | 438 | 0.20 | 664.10 | 666.20 | 0.00 | ||
2444 | 2006.05.24 08:39 | modify | 436 | 0.10 | 669.70 | 666.20 | 0.00 | ||
2445 | 2006.05.24 08:52 | modify | 438 | 0.20 | 664.10 | 666.50 | 0.00 | ||
2446 | 2006.05.24 08:52 | modify | 436 | 0.10 | 669.70 | 666.50 | 0.00 | ||
2447 | 2006.05.24 08:59 | modify | 438 | 0.20 | 664.10 | 666.60 | 0.00 | ||
2448 | 2006.05.24 08:59 | modify | 436 | 0.10 | 669.70 | 666.60 | 0.00 | ||
2449 | 2006.05.24 09:00 | close | 438 | 0.20 | 668.70 | 666.60 | 0.00 | 92.00 | 2687.75 |
2450 | 2006.05.24 09:00 | close | 436 | 0.10 | 668.70 | 666.60 | 0.00 | -10.33 | 2677.42 |
2451 | 2006.05.24 14:31 | s/l | 437 | 0.10 | 650.80 | 650.80 | 675.30 | -169.33 | 2508.09 |
2452 | 2006.05.24 17:15 | buy | 439 | 0.10 | 643.20 | 0.00 | 0.00 | ||
2453 | 2006.05.24 17:16 | modify | 439 | 0.10 | 643.20 | 628.70 | 0.00 | ||
2454 | 2006.05.24 19:29 | buy | 440 | 0.20 | 637.30 | 0.00 | 0.00 | ||
2455 | 2006.05.24 19:30 | modify | 440 | 0.20 | 637.30 | 622.80 | 0.00 | ||
2456 | 2006.05.25 02:32 | sell | 441 | 0.10 | 644.20 | 0.00 | 0.00 | ||
2457 | 2006.05.25 02:33 | modify | 441 | 0.10 | 644.20 | 661.50 | 637.00 | ||
2458 | 2006.05.25 05:04 | close | 440 | 0.20 | 644.10 | 622.80 | 0.00 | 134.02 | 2642.11 |
2459 | 2006.05.25 08:00 | modify | 439 | 0.10 | 643.20 | 641.20 | 0.00 | ||
2460 | 2006.05.25 08:17 | modify | 439 | 0.10 | 643.20 | 641.60 | 0.00 | ||
2461 | 2006.05.25 08:24 | modify | 439 | 0.10 | 643.20 | 642.20 | 0.00 | ||
2462 | 2006.05.25 08:30 | modify | 439 | 0.10 | 643.20 | 642.50 | 0.00 | ||
2463 | 2006.05.25 08:31 | modify | 439 | 0.10 | 643.20 | 642.70 | 0.00 | ||
2464 | 2006.05.25 08:33 | modify | 439 | 0.10 | 643.20 | 643.00 | 0.00 | ||
2465 | 2006.05.25 08:36 | modify | 439 | 0.10 | 643.20 | 643.10 | 0.00 | ||
2466 | 2006.05.25 08:58 | modify | 439 | 0.10 | 643.20 | 643.20 | 0.00 | ||
2467 | 2006.05.25 09:03 | close | 439 | 0.10 | 645.00 | 643.20 | 0.00 | 17.01 | 2659.12 |
2468 | 2006.05.25 10:09 | modify | 441 | 0.10 | 644.20 | 646.70 | 637.00 | ||
2469 | 2006.05.25 10:14 | close | 441 | 0.10 | 641.10 | 646.70 | 637.00 | 31.00 | 2690.12 |
2470 | 2006.05.30 18:00 | buy | 442 | 0.10 | 656.80 | 0.00 | 0.00 | ||
2471 | 2006.05.30 18:01 | modify | 442 | 0.10 | 656.80 | 642.80 | 0.00 | ||
2472 | 2006.05.31 02:27 | buy | 443 | 0.20 | 651.20 | 0.00 | 0.00 | ||
2473 | 2006.05.31 02:28 | modify | 443 | 0.20 | 651.20 | 636.60 | 0.00 | ||
2474 | 2006.05.31 08:00 | modify | 443 | 0.20 | 651.20 | 650.60 | 0.00 | ||
2475 | 2006.05.31 08:00 | modify | 442 | 0.10 | 656.80 | 650.60 | 0.00 | ||
2476 | 2006.05.31 08:22 | modify | 443 | 0.20 | 651.20 | 651.10 | 0.00 | ||
2477 | 2006.05.31 08:22 | modify | 442 | 0.10 | 656.80 | 651.10 | 0.00 | ||
2478 | 2006.05.31 08:28 | modify | 443 | 0.20 | 651.20 | 651.20 | 0.00 | ||
2479 | 2006.05.31 08:28 | modify | 442 | 0.10 | 656.80 | 651.20 | 0.00 | ||
2480 | 2006.05.31 08:51 | modify | 443 | 0.20 | 651.20 | 651.50 | 0.00 | ||
2481 | 2006.05.31 08:51 | modify | 442 | 0.10 | 656.80 | 651.50 | 0.00 | ||
2482 | 2006.05.31 08:53 | modify | 443 | 0.20 | 651.20 | 651.60 | 0.00 | ||
2483 | 2006.05.31 08:53 | modify | 442 | 0.10 | 656.80 | 651.60 | 0.00 | ||
2484 | 2006.05.31 08:55 | modify | 443 | 0.20 | 651.20 | 651.70 | 0.00 | ||
2485 | 2006.05.31 08:55 | modify | 442 | 0.10 | 656.80 | 651.70 | 0.00 | ||
2486 | 2006.05.31 08:57 | modify | 443 | 0.20 | 651.20 | 652.00 | 0.00 | ||
2487 | 2006.05.31 08:57 | modify | 442 | 0.10 | 656.80 | 652.00 | 0.00 | ||
2488 | 2006.05.31 09:00 | close | 443 | 0.20 | 654.00 | 652.00 | 0.00 | 56.00 | 2746.12 |
2489 | 2006.05.31 09:00 | close | 442 | 0.10 | 654.00 | 652.00 | 0.00 | -28.33 | 2717.79 |
2490 | 2006.05.31 17:40 | buy | 444 | 0.10 | 643.60 | 0.00 | 0.00 | ||
2491 | 2006.05.31 17:41 | modify | 444 | 0.10 | 643.60 | 628.80 | 0.00 | ||
2492 | 2006.05.31 21:48 | sell | 445 | 0.10 | 644.60 | 0.00 | 0.00 | ||
2493 | 2006.05.31 21:49 | modify | 445 | 0.10 | 644.60 | 661.70 | 637.20 | ||
2494 | 2006.06.01 00:08 | close | 445 | 0.10 | 641.80 | 661.70 | 637.20 | 27.82 | 2745.61 |
2495 | 2006.06.01 06:23 | buy | 446 | 0.20 | 637.80 | 0.00 | 0.00 | ||
2496 | 2006.06.01 06:25 | modify | 446 | 0.20 | 637.80 | 623.30 | 0.00 | ||
2497 | 2006.06.01 08:02 | modify | 446 | 0.20 | 637.80 | 633.00 | 0.00 | ||
2498 | 2006.06.01 08:02 | modify | 444 | 0.10 | 643.60 | 633.00 | 0.00 | ||
2499 | 2006.06.01 08:03 | modify | 446 | 0.20 | 637.80 | 633.10 | 0.00 | ||
2500 | 2006.06.01 08:03 | modify | 444 | 0.10 | 643.60 | 633.10 | 0.00 | ||
2501 | 2006.06.01 08:04 | modify | 446 | 0.20 | 637.80 | 633.20 | 0.00 | ||
2502 | 2006.06.01 08:04 | modify | 444 | 0.10 | 643.60 | 633.20 | 0.00 | ||
2503 | 2006.06.01 08:09 | modify | 446 | 0.20 | 637.80 | 633.50 | 0.00 | ||
2504 | 2006.06.01 08:09 | modify | 444 | 0.10 | 643.60 | 633.50 | 0.00 | ||
2505 | 2006.06.01 08:11 | modify | 446 | 0.20 | 637.80 | 633.70 | 0.00 | ||
2506 | 2006.06.01 08:11 | modify | 444 | 0.10 | 643.60 | 633.70 | 0.00 | ||
2507 | 2006.06.01 08:24 | s/l | 444 | 0.10 | 633.70 | 633.70 | 0.00 | -99.99 | 2645.62 |
2508 | 2006.06.01 08:24 | s/l | 446 | 0.20 | 633.70 | 633.70 | 0.00 | -82.00 | 2563.62 |
2509 | 2006.06.01 17:30 | sell | 447 | 0.10 | 631.70 | 0.00 | 0.00 | ||
2510 | 2006.06.01 17:32 | modify | 447 | 0.10 | 631.70 | 648.20 | 623.70 | ||
2511 | 2006.06.01 19:16 | modify | 447 | 0.10 | 631.70 | 634.20 | 623.70 | ||
2512 | 2006.06.01 19:20 | close | 447 | 0.10 | 627.30 | 634.20 | 623.70 | 44.00 | 2607.62 |
2513 | 2006.06.01 20:32 | buy | 448 | 0.10 | 626.20 | 0.00 | 0.00 | ||
2514 | 2006.06.01 20:33 | modify | 448 | 0.10 | 626.20 | 611.60 | 0.00 | ||
2515 | 2006.06.02 06:08 | buy | 449 | 0.20 | 620.60 | 0.00 | 0.00 | ||
2516 | 2006.06.02 06:09 | modify | 449 | 0.20 | 620.60 | 605.90 | 0.00 | ||
2517 | 2006.06.02 07:37 | sell | 450 | 0.10 | 625.80 | 0.00 | 0.00 | ||
2518 | 2006.06.02 07:39 | modify | 450 | 0.10 | 625.80 | 642.30 | 617.80 | ||
2519 | 2006.06.02 07:55 | close | 449 | 0.20 | 628.00 | 605.90 | 0.00 | 148.00 | 2755.62 |
2520 | 2006.06.02 08:03 | modify | 448 | 0.10 | 626.20 | 625.70 | 0.00 | ||
2521 | 2006.06.02 08:05 | modify | 448 | 0.10 | 626.20 | 625.80 | 0.00 | ||
2522 | 2006.06.02 08:07 | modify | 448 | 0.10 | 626.20 | 626.10 | 0.00 | ||
2523 | 2006.06.02 08:08 | modify | 448 | 0.10 | 626.20 | 626.20 | 0.00 | ||
2524 | 2006.06.02 08:09 | modify | 448 | 0.10 | 626.20 | 626.70 | 0.00 | ||
2525 | 2006.06.02 08:10 | modify | 448 | 0.10 | 626.20 | 627.10 | 0.00 | ||
2526 | 2006.06.02 08:56 | s/l | 448 | 0.10 | 627.10 | 627.10 | 0.00 | 8.67 | 2764.29 |
2527 | 2006.06.02 16:01 | buy | 451 | 0.10 | 628.60 | 0.00 | 0.00 | ||
2528 | 2006.06.02 16:02 | modify | 451 | 0.10 | 628.60 | 614.80 | 0.00 | ||
2529 | 2006.06.02 16:41 | close | 451 | 0.10 | 634.70 | 614.80 | 0.00 | 61.00 | 2825.29 |
2530 | 2006.06.05 02:12 | s/l | 450 | 0.10 | 642.30 | 642.30 | 617.80 | -165.06 | 2660.23 |
2531 | 2006.06.05 22:15 | buy | 452 | 0.10 | 635.80 | 0.00 | 0.00 | ||
2532 | 2006.06.05 22:17 | modify | 452 | 0.10 | 635.80 | 621.30 | 0.00 | ||
2533 | 2006.06.06 08:01 | modify | 452 | 0.10 | 635.80 | 632.60 | 0.00 | ||
2534 | 2006.06.06 08:17 | modify | 452 | 0.10 | 635.80 | 633.00 | 0.00 | ||
2535 | 2006.06.06 08:19 | modify | 452 | 0.10 | 635.80 | 633.20 | 0.00 | ||
2536 | 2006.06.06 08:23 | modify | 452 | 0.10 | 635.80 | 633.50 | 0.00 | ||
2537 | 2006.06.06 08:24 | modify | 452 | 0.10 | 635.80 | 633.60 | 0.00 | ||
2538 | 2006.06.06 08:27 | modify | 452 | 0.10 | 635.80 | 633.70 | 0.00 | ||
2539 | 2006.06.06 08:37 | modify | 452 | 0.10 | 635.80 | 634.00 | 0.00 | ||
2540 | 2006.06.06 08:38 | modify | 452 | 0.10 | 635.80 | 634.10 | 0.00 | ||
2541 | 2006.06.06 08:39 | modify | 452 | 0.10 | 635.80 | 634.20 | 0.00 | ||
2542 | 2006.06.06 08:55 | modify | 452 | 0.10 | 635.80 | 634.50 | 0.00 | ||
2543 | 2006.06.06 09:01 | close | 452 | 0.10 | 637.10 | 634.50 | 0.00 | 12.67 | 2672.90 |
2544 | 2006.06.06 21:02 | buy | 453 | 0.10 | 627.20 | 0.00 | 0.00 | ||
2545 | 2006.06.06 21:05 | modify | 453 | 0.10 | 627.20 | 612.80 | 0.00 | ||
2546 | 2006.06.06 22:52 | sell | 454 | 0.10 | 630.10 | 0.00 | 0.00 | ||
2547 | 2006.06.06 22:53 | modify | 454 | 0.10 | 630.10 | 647.00 | 622.50 | ||
2548 | 2006.06.07 02:08 | modify | 454 | 0.10 | 630.10 | 632.60 | 622.50 | ||
2549 | 2006.06.07 02:19 | close | 454 | 0.10 | 626.70 | 632.60 | 622.50 | 33.94 | 2706.84 |
2550 | 2006.06.07 08:00 | modify | 453 | 0.10 | 627.20 | 623.60 | 0.00 | ||
2551 | 2006.06.07 08:02 | modify | 453 | 0.10 | 627.20 | 624.00 | 0.00 | ||
2552 | 2006.06.07 08:02 | sell | 455 | 0.10 | 626.00 | 0.00 | 0.00 | ||
2553 | 2006.06.07 08:05 | modify | 455 | 0.10 | 626.00 | 642.70 | 618.20 | ||
2554 | 2006.06.07 08:37 | s/l | 453 | 0.10 | 624.00 | 624.00 | 0.00 | -32.33 | 2674.51 |
2555 | 2006.06.07 08:50 | close | 455 | 0.10 | 623.30 | 642.70 | 618.20 | 27.00 | 2701.51 |
2556 | 2006.06.07 21:01 | buy | 456 | 0.10 | 630.10 | 0.00 | 0.00 | ||
2557 | 2006.06.07 21:02 | modify | 456 | 0.10 | 630.10 | 616.30 | 0.00 | ||
2558 | 2006.06.08 03:22 | buy | 457 | 0.20 | 624.30 | 0.00 | 0.00 | ||
2559 | 2006.06.08 03:23 | modify | 457 | 0.20 | 624.30 | 610.10 | 0.00 | ||
2560 | 2006.06.08 08:10 | modify | 457 | 0.20 | 624.30 | 621.50 | 0.00 | ||
2561 | 2006.06.08 08:10 | modify | 456 | 0.10 | 630.10 | 621.50 | 0.00 | ||
2562 | 2006.06.08 08:14 | modify | 457 | 0.20 | 624.30 | 621.60 | 0.00 | ||
2563 | 2006.06.08 08:14 | modify | 456 | 0.10 | 630.10 | 621.60 | 0.00 | ||
2564 | 2006.06.08 08:39 | s/l | 456 | 0.10 | 621.60 | 621.60 | 0.00 | -85.99 | 2615.52 |
2565 | 2006.06.08 08:39 | s/l | 457 | 0.20 | 621.60 | 621.60 | 0.00 | -54.00 | 2561.52 |
2566 | 2006.06.08 18:45 | buy | 458 | 0.10 | 609.60 | 0.00 | 0.00 | ||
2567 | 2006.06.08 18:46 | modify | 458 | 0.10 | 609.60 | 595.10 | 0.00 | ||
2568 | 2006.06.09 00:07 | sell | 459 | 0.10 | 613.60 | 0.00 | 0.00 | ||
2569 | 2006.06.09 00:09 | modify | 459 | 0.10 | 613.60 | 630.50 | 606.00 | ||
2570 | 2006.06.09 01:59 | modify | 459 | 0.10 | 613.60 | 616.10 | 606.00 | ||
2571 | 2006.06.09 02:01 | close | 459 | 0.10 | 609.30 | 616.10 | 606.00 | 43.00 | 2604.52 |
2572 | 2006.06.09 08:01 | modify | 458 | 0.10 | 609.60 | 606.60 | 0.00 | ||
2573 | 2006.06.09 08:53 | modify | 458 | 0.10 | 609.60 | 606.70 | 0.00 | ||
2574 | 2006.06.09 08:54 | modify | 458 | 0.10 | 609.60 | 607.00 | 0.00 | ||
2575 | 2006.06.09 08:56 | modify | 458 | 0.10 | 609.60 | 607.10 | 0.00 | ||
2576 | 2006.06.09 09:01 | close | 458 | 0.10 | 609.10 | 607.10 | 0.00 | -5.33 | 2599.19 |
2577 | 2006.06.09 10:45 | sell | 460 | 0.10 | 609.20 | 0.00 | 0.00 | ||
2578 | 2006.06.09 10:46 | modify | 460 | 0.10 | 609.20 | 626.70 | 602.20 | ||
2579 | 2006.06.09 17:52 | buy | 461 | 0.10 | 611.30 | 0.00 | 0.00 | ||
2580 | 2006.06.09 17:53 | modify | 461 | 0.10 | 611.30 | 596.20 | 0.00 | ||
2581 | 2006.06.09 20:07 | modify | 460 | 0.10 | 609.20 | 611.70 | 602.20 | ||
2582 | 2006.06.09 20:09 | close | 460 | 0.10 | 605.80 | 611.70 | 602.20 | 34.00 | 2633.19 |
2583 | 2006.06.09 20:28 | buy | 462 | 0.20 | 605.70 | 0.00 | 0.00 | ||
2584 | 2006.06.09 20:30 | modify | 462 | 0.20 | 605.70 | 591.30 | 0.00 | ||
2585 | 2006.06.12 01:50 | sell | 463 | 0.10 | 608.50 | 0.00 | 0.00 | ||
2586 | 2006.06.12 01:51 | modify | 463 | 0.10 | 608.50 | 625.20 | 600.70 | ||
2587 | 2006.06.12 03:35 | close | 463 | 0.10 | 606.20 | 625.20 | 600.70 | 23.00 | 2656.19 |
2588 | 2006.06.12 08:00 | modify | 462 | 0.20 | 605.70 | 602.60 | 0.00 | ||
2589 | 2006.06.12 08:00 | modify | 461 | 0.10 | 611.30 | 602.60 | 0.00 | ||
2590 | 2006.06.12 08:02 | modify | 462 | 0.20 | 605.70 | 602.70 | 0.00 | ||
2591 | 2006.06.12 08:02 | modify | 461 | 0.10 | 611.30 | 602.70 | 0.00 | ||
2592 | 2006.06.12 08:08 | modify | 462 | 0.20 | 605.70 | 603.10 | 0.00 | ||
2593 | 2006.06.12 08:08 | modify | 461 | 0.10 | 611.30 | 603.10 | 0.00 | ||
2594 | 2006.06.12 08:19 | modify | 462 | 0.20 | 605.70 | 603.20 | 0.00 | ||
2595 | 2006.06.12 08:19 | modify | 461 | 0.10 | 611.30 | 603.20 | 0.00 | ||
2596 | 2006.06.12 08:35 | s/l | 461 | 0.10 | 603.20 | 603.20 | 0.00 | -81.33 | 2574.86 |
2597 | 2006.06.12 08:35 | s/l | 462 | 0.20 | 603.20 | 603.20 | 0.00 | -50.66 | 2524.20 |
2598 | 2006.06.12 17:30 | buy | 464 | 0.10 | 605.30 | 0.00 | 0.00 | ||
2599 | 2006.06.12 17:31 | modify | 464 | 0.10 | 605.30 | 591.20 | 0.00 | ||
2600 | 2006.06.13 06:03 | buy | 465 | 0.20 | 599.70 | 0.00 | 0.00 | ||
2601 | 2006.06.13 06:04 | modify | 465 | 0.20 | 599.70 | 585.20 | 0.00 | ||
2602 | 2006.06.13 08:00 | modify | 465 | 0.20 | 599.70 | 592.20 | 0.00 | ||
2603 | 2006.06.13 08:00 | modify | 464 | 0.10 | 605.30 | 592.20 | 0.00 | ||
2604 | 2006.06.13 08:10 | modify | 465 | 0.20 | 599.70 | 592.70 | 0.00 | ||
2605 | 2006.06.13 08:10 | modify | 464 | 0.10 | 605.30 | 592.70 | 0.00 | ||
2606 | 2006.06.13 08:26 | s/l | 464 | 0.10 | 592.70 | 592.70 | 0.00 | -126.33 | 2397.87 |
2607 | 2006.06.13 08:26 | s/l | 465 | 0.20 | 592.70 | 592.70 | 0.00 | -140.00 | 2257.87 |
2608 | 2006.06.13 19:00 | buy | 466 | 0.10 | 567.30 | 0.00 | 0.00 | ||
2609 | 2006.06.13 19:01 | modify | 466 | 0.10 | 567.30 | 552.80 | 0.00 | ||
2610 | 2006.06.13 19:20 | buy | 467 | 0.20 | 561.30 | 0.00 | 0.00 | ||
2611 | 2006.06.13 19:21 | modify | 467 | 0.20 | 561.30 | 547.20 | 0.00 | ||
2612 | 2006.06.13 23:51 | sell | 468 | 0.10 | 566.50 | 0.00 | 0.00 | ||
2613 | 2006.06.13 23:52 | modify | 468 | 0.10 | 566.50 | 582.50 | 558.00 | ||
2614 | 2006.06.14 02:00 | modify | 468 | 0.10 | 566.50 | 569.00 | 558.00 | ||
2615 | 2006.06.14 02:10 | close | 468 | 0.10 | 562.80 | 569.00 | 558.00 | 36.94 | 2294.81 |
2616 | 2006.06.14 05:41 | s/l | 466 | 0.10 | 552.80 | 552.80 | 0.00 | -145.33 | 2149.48 |
2617 | 2006.06.14 05:41 | buy | 469 | 0.20 | 553.30 | 0.00 | 0.00 | ||
2618 | 2006.06.14 05:42 | modify | 469 | 0.20 | 553.30 | 537.80 | 0.00 | ||
2619 | 2006.06.14 06:11 | s/l | 467 | 0.20 | 547.20 | 547.20 | 0.00 | -282.66 | 1866.82 |
2620 | 2006.06.14 06:11 | buy | 470 | 0.20 | 546.80 | 0.00 | 0.00 | ||
2621 | 2006.06.14 06:12 | modify | 470 | 0.20 | 546.80 | 532.20 | 0.00 | ||
2622 | 2006.06.14 08:04 | modify | 470 | 0.20 | 546.80 | 550.00 | 0.00 | ||
2623 | 2006.06.14 08:04 | modify | 469 | 0.20 | 553.30 | 550.00 | 0.00 | ||
2624 | 2006.06.14 08:05 | modify | 470 | 0.20 | 546.80 | 550.20 | 0.00 | ||
2625 | 2006.06.14 08:05 | modify | 469 | 0.20 | 553.30 | 550.20 | 0.00 | ||
2626 | 2006.06.14 08:07 | modify | 470 | 0.20 | 546.80 | 550.60 | 0.00 | ||
2627 | 2006.06.14 08:07 | modify | 469 | 0.20 | 553.30 | 550.60 | 0.00 | ||
2628 | 2006.06.14 08:11 | modify | 470 | 0.20 | 546.80 | 550.70 | 0.00 | ||
2629 | 2006.06.14 08:11 | modify | 469 | 0.20 | 553.30 | 550.70 | 0.00 | ||
2630 | 2006.06.14 08:22 | modify | 470 | 0.20 | 546.80 | 551.00 | 0.00 | ||
2631 | 2006.06.14 08:22 | modify | 469 | 0.20 | 553.30 | 551.00 | 0.00 | ||
2632 | 2006.06.14 08:23 | modify | 470 | 0.20 | 546.80 | 551.50 | 0.00 | ||
2633 | 2006.06.14 08:23 | close | 470 | 0.20 | 553.50 | 551.50 | 0.00 | 134.00 | 2000.82 |
2634 | 2006.06.14 08:23 | modify | 469 | 0.20 | 553.30 | 551.50 | 0.00 | ||
2635 | 2006.06.14 08:24 | modify | 469 | 0.20 | 553.30 | 551.60 | 0.00 | ||
2636 | 2006.06.14 08:25 | modify | 469 | 0.20 | 553.30 | 552.60 | 0.00 | ||
2637 | 2006.06.14 08:26 | modify | 469 | 0.20 | 553.30 | 553.70 | 0.00 | ||
2638 | 2006.06.14 08:28 | modify | 469 | 0.20 | 553.30 | 554.10 | 0.00 | ||
2639 | 2006.06.14 08:29 | modify | 469 | 0.20 | 553.30 | 554.20 | 0.00 | ||
2640 | 2006.06.14 08:32 | modify | 469 | 0.20 | 553.30 | 554.70 | 0.00 | ||
2641 | 2006.06.14 08:34 | modify | 469 | 0.20 | 553.30 | 555.50 | 0.00 | ||
2642 | 2006.06.14 08:38 | modify | 469 | 0.20 | 553.30 | 556.20 | 0.00 | ||
2643 | 2006.06.14 08:39 | modify | 469 | 0.20 | 553.30 | 556.70 | 0.00 | ||
2644 | 2006.06.14 08:40 | modify | 469 | 0.20 | 553.30 | 557.70 | 0.00 | ||
2645 | 2006.06.14 08:40 | close | 469 | 0.20 | 559.70 | 557.70 | 0.00 | 128.00 | 2128.82 |
2646 | 2006.06.14 09:30 | sell | 471 | 0.10 | 562.00 | 0.00 | 0.00 | ||
2647 | 2006.06.14 09:31 | modify | 471 | 0.10 | 562.00 | 578.70 | 554.20 | ||
2648 | 2006.06.14 19:41 | modify | 471 | 0.10 | 562.00 | 564.50 | 554.20 | ||
2649 | 2006.06.14 20:03 | close | 471 | 0.10 | 558.20 | 564.50 | 554.20 | 38.00 | 2166.82 |
2650 | 2006.06.14 20:21 | buy | 472 | 0.10 | 558.30 | 0.00 | 0.00 | ||
2651 | 2006.06.14 20:22 | modify | 472 | 0.10 | 558.30 | 543.80 | 0.00 | ||
2652 | 2006.06.15 06:35 | close | 472 | 0.10 | 564.60 | 543.80 | 0.00 | 62.01 | 2228.83 |
2653 | 2006.06.15 19:01 | buy | 473 | 0.10 | 570.10 | 0.00 | 0.00 | ||
2654 | 2006.06.15 19:02 | modify | 473 | 0.10 | 570.10 | 556.60 | 0.00 | ||
2655 | 2006.06.15 21:38 | close | 473 | 0.10 | 576.20 | 556.60 | 0.00 | 61.00 | 2289.83 |
2656 | 2006.06.15 21:39 | buy | 474 | 0.10 | 575.80 | 0.00 | 0.00 | ||
2657 | 2006.06.15 21:40 | modify | 474 | 0.10 | 575.80 | 562.20 | 0.00 | ||
2658 | 2006.06.16 05:12 | close | 474 | 0.10 | 582.00 | 562.20 | 0.00 | 61.67 | 2351.50 |
2659 | 2006.06.16 08:16 | buy | 475 | 0.10 | 579.60 | 0.00 | 0.00 | ||
2660 | 2006.06.16 08:19 | modify | 475 | 0.10 | 579.60 | 562.30 | 586.80 | ||
2661 | 2006.06.16 09:04 | close | 475 | 0.10 | 581.60 | 562.30 | 586.80 | 20.00 | 2371.50 |
2662 | 2006.06.16 21:01 | buy | 476 | 0.10 | 580.30 | 0.00 | 0.00 | ||
2663 | 2006.06.16 21:02 | modify | 476 | 0.10 | 580.30 | 566.30 | 0.00 | ||
2664 | 2006.06.19 03:50 | buy | 477 | 0.20 | 574.70 | 0.00 | 0.00 | ||
2665 | 2006.06.19 03:52 | modify | 477 | 0.20 | 574.70 | 560.20 | 0.00 | ||
2666 | 2006.06.19 08:08 | modify | 477 | 0.20 | 574.70 | 567.50 | 0.00 | ||
2667 | 2006.06.19 08:08 | modify | 476 | 0.10 | 580.30 | 567.50 | 0.00 | ||
2668 | 2006.06.19 08:09 | modify | 477 | 0.20 | 574.70 | 567.70 | 0.00 | ||
2669 | 2006.06.19 08:09 | modify | 476 | 0.10 | 580.30 | 567.70 | 0.00 | ||
2670 | 2006.06.19 08:17 | modify | 477 | 0.20 | 574.70 | 568.00 | 0.00 | ||
2671 | 2006.06.19 08:17 | modify | 476 | 0.10 | 580.30 | 568.00 | 0.00 | ||
2672 | 2006.06.19 08:22 | modify | 477 | 0.20 | 574.70 | 568.20 | 0.00 | ||
2673 | 2006.06.19 08:22 | modify | 476 | 0.10 | 580.30 | 568.20 | 0.00 | ||
2674 | 2006.06.19 08:50 | modify | 477 | 0.20 | 574.70 | 568.50 | 0.00 | ||
2675 | 2006.06.19 08:50 | modify | 476 | 0.10 | 580.30 | 568.50 | 0.00 | ||
2676 | 2006.06.19 09:03 | close | 477 | 0.20 | 570.50 | 568.50 | 0.00 | -84.00 | 2287.50 |
2677 | 2006.06.19 09:03 | close | 476 | 0.10 | 570.50 | 568.50 | 0.00 | -98.33 | 2189.17 |
2678 | 2006.06.19 18:30 | buy | 478 | 0.10 | 569.70 | 0.00 | 0.00 | ||
2679 | 2006.06.19 18:31 | modify | 478 | 0.10 | 569.70 | 555.70 | 0.00 | ||
2680 | 2006.06.19 21:17 | buy | 479 | 0.20 | 563.80 | 0.00 | 0.00 | ||
2681 | 2006.06.19 21:19 | modify | 479 | 0.20 | 563.80 | 549.70 | 0.00 | ||
2682 | 2006.06.20 08:00 | modify | 479 | 0.20 | 563.80 | 565.50 | 0.00 | ||
2683 | 2006.06.20 08:00 | modify | 478 | 0.10 | 569.70 | 565.50 | 0.00 | ||
2684 | 2006.06.20 08:02 | modify | 479 | 0.20 | 563.80 | 566.00 | 0.00 | ||
2685 | 2006.06.20 08:02 | modify | 478 | 0.10 | 569.70 | 566.00 | 0.00 | ||
2686 | 2006.06.20 08:12 | modify | 479 | 0.20 | 563.80 | 566.20 | 0.00 | ||
2687 | 2006.06.20 08:12 | modify | 478 | 0.10 | 569.70 | 566.20 | 0.00 | ||
2688 | 2006.06.20 08:14 | modify | 479 | 0.20 | 563.80 | 566.70 | 0.00 | ||
2689 | 2006.06.20 08:14 | modify | 478 | 0.10 | 569.70 | 566.70 | 0.00 | ||
2690 | 2006.06.20 08:17 | modify | 479 | 0.20 | 563.80 | 567.50 | 0.00 | ||
2691 | 2006.06.20 08:17 | modify | 478 | 0.10 | 569.70 | 567.50 | 0.00 | ||
2692 | 2006.06.20 08:20 | modify | 479 | 0.20 | 563.80 | 567.60 | 0.00 | ||
2693 | 2006.06.20 08:20 | modify | 478 | 0.10 | 569.70 | 567.60 | 0.00 | ||
2694 | 2006.06.20 08:21 | modify | 479 | 0.20 | 563.80 | 567.70 | 0.00 | ||
2695 | 2006.06.20 08:21 | modify | 478 | 0.10 | 569.70 | 567.70 | 0.00 | ||
2696 | 2006.06.20 08:24 | modify | 479 | 0.20 | 563.80 | 568.00 | 0.00 | ||
2697 | 2006.06.20 08:24 | modify | 478 | 0.10 | 569.70 | 568.00 | 0.00 | ||
2698 | 2006.06.20 08:25 | modify | 479 | 0.20 | 563.80 | 568.50 | 0.00 | ||
2699 | 2006.06.20 08:25 | close | 479 | 0.20 | 570.50 | 568.50 | 0.00 | 133.34 | 2322.51 |
2700 | 2006.06.20 08:25 | modify | 478 | 0.10 | 569.70 | 568.50 | 0.00 | ||
2701 | 2006.06.20 08:26 | modify | 478 | 0.10 | 569.70 | 568.70 | 0.00 | ||
2702 | 2006.06.20 08:27 | modify | 478 | 0.10 | 569.70 | 569.20 | 0.00 | ||
2703 | 2006.06.20 08:46 | modify | 478 | 0.10 | 569.70 | 569.70 | 0.00 | ||
2704 | 2006.06.20 09:00 | close | 478 | 0.10 | 571.50 | 569.70 | 0.00 | 17.67 | 2340.18 |
2705 | 2006.06.20 21:01 | buy | 480 | 0.10 | 574.80 | 0.00 | 0.00 | ||
2706 | 2006.06.20 21:02 | modify | 480 | 0.10 | 574.80 | 560.10 | 0.00 | ||
2707 | 2006.06.21 08:03 | modify | 480 | 0.10 | 574.80 | 575.20 | 0.00 | ||
2708 | 2006.06.21 08:09 | modify | 480 | 0.10 | 574.80 | 575.60 | 0.00 | ||
2709 | 2006.06.21 08:13 | modify | 480 | 0.10 | 574.80 | 575.70 | 0.00 | ||
2710 | 2006.06.21 08:15 | modify | 480 | 0.10 | 574.80 | 576.20 | 0.00 | ||
2711 | 2006.06.21 08:16 | modify | 480 | 0.10 | 574.80 | 576.70 | 0.00 | ||
2712 | 2006.06.21 09:00 | close | 480 | 0.10 | 577.20 | 576.70 | 0.00 | 23.67 | 2363.85 |
2713 | 2006.06.21 21:01 | buy | 481 | 0.10 | 590.20 | 0.00 | 0.00 | ||
2714 | 2006.06.21 21:03 | modify | 481 | 0.10 | 590.20 | 575.80 | 0.00 | ||
2715 | 2006.06.22 08:02 | modify | 481 | 0.10 | 590.20 | 591.00 | 0.00 | ||
2716 | 2006.06.22 08:10 | modify | 481 | 0.10 | 590.20 | 591.20 | 0.00 | ||
2717 | 2006.06.22 08:55 | modify | 481 | 0.10 | 590.20 | 591.60 | 0.00 | ||
2718 | 2006.06.22 08:56 | modify | 481 | 0.10 | 590.20 | 591.70 | 0.00 | ||
2719 | 2006.06.22 09:01 | close | 481 | 0.10 | 594.00 | 591.70 | 0.00 | 37.01 | 2400.86 |
2720 | 2006.06.22 09:45 | buy | 482 | 0.10 | 591.20 | 0.00 | 0.00 | ||
2721 | 2006.06.22 09:46 | modify | 482 | 0.10 | 591.20 | 573.80 | 598.30 | ||
2722 | 2006.06.22 11:17 | close | 482 | 0.10 | 594.00 | 573.80 | 598.30 | 28.00 | 2428.86 |
2723 | 2006.06.22 13:17 | buy | 483 | 0.10 | 589.10 | 0.00 | 0.00 | ||
2724 | 2006.06.22 13:18 | modify | 483 | 0.10 | 589.10 | 571.80 | 596.30 | ||
2725 | 2006.06.22 16:15 | buy | 484 | 0.10 | 583.60 | 0.00 | 0.00 | ||
2726 | 2006.06.22 16:16 | modify | 484 | 0.10 | 583.60 | 569.30 | 0.00 | ||
2727 | 2006.06.23 02:01 | sell | 485 | 0.10 | 581.70 | 0.00 | 0.00 | ||
2728 | 2006.06.23 02:02 | modify | 485 | 0.10 | 581.70 | 598.70 | 574.20 | ||
2729 | 2006.06.23 02:08 | close | 483 | 0.10 | 582.50 | 571.80 | 596.30 | -66.33 | 2362.53 |
2730 | 2006.06.23 08:03 | modify | 484 | 0.10 | 583.60 | 582.10 | 0.00 | ||
2731 | 2006.06.23 09:01 | close | 484 | 0.10 | 583.00 | 582.10 | 0.00 | -6.33 | 2356.20 |
2732 | 2006.06.23 12:23 | close | 485 | 0.10 | 579.10 | 598.70 | 574.20 | 26.00 | 2382.20 |
2733 | 2006.06.23 17:45 | buy | 486 | 0.10 | 576.30 | 0.00 | 0.00 | ||
2734 | 2006.06.23 17:46 | modify | 486 | 0.10 | 576.30 | 561.70 | 0.00 | ||
2735 | 2006.06.23 18:42 | close | 486 | 0.10 | 582.50 | 561.70 | 0.00 | 62.00 | 2444.20 |
2736 | 2006.06.26 23:25 | buy | 487 | 0.10 | 584.80 | 0.00 | 0.00 | ||
2737 | 2006.06.26 23:42 | modify | 487 | 0.10 | 584.80 | 569.30 | 0.00 | ||
2738 | 2006.06.27 05:57 | close | 487 | 0.10 | 591.00 | 569.30 | 0.00 | 61.67 | 2505.87 |
2739 | 2006.06.27 09:33 | buy | 488 | 0.10 | 588.20 | 0.00 | 0.00 | ||
2740 | 2006.06.27 09:37 | modify | 488 | 0.10 | 588.20 | 571.30 | 595.80 | ||
2741 | 2006.06.27 14:54 | close | 488 | 0.10 | 590.20 | 571.30 | 595.80 | 20.00 | 2525.87 |
2742 | 2006.06.27 18:15 | buy | 489 | 0.10 | 587.10 | 0.00 | 0.00 | ||
2743 | 2006.06.27 18:16 | modify | 489 | 0.10 | 587.10 | 572.60 | 0.00 | ||
2744 | 2006.06.27 20:05 | buy | 490 | 0.20 | 581.30 | 0.00 | 0.00 | ||
2745 | 2006.06.27 20:07 | modify | 490 | 0.20 | 581.30 | 567.30 | 0.00 | ||
2746 | 2006.06.28 02:16 | sell | 491 | 0.10 | 582.50 | 0.00 | 0.00 | ||
2747 | 2006.06.28 02:17 | modify | 491 | 0.10 | 582.50 | 599.00 | 574.50 | ||
2748 | 2006.06.28 08:01 | modify | 490 | 0.20 | 581.30 | 580.10 | 0.00 | ||
2749 | 2006.06.28 08:01 | modify | 489 | 0.10 | 587.10 | 580.10 | 0.00 | ||
2750 | 2006.06.28 08:25 | modify | 490 | 0.20 | 581.30 | 580.20 | 0.00 | ||
2751 | 2006.06.28 08:25 | modify | 489 | 0.10 | 587.10 | 580.20 | 0.00 | ||
2752 | 2006.06.28 08:38 | modify | 490 | 0.20 | 581.30 | 580.50 | 0.00 | ||
2753 | 2006.06.28 08:38 | modify | 489 | 0.10 | 587.10 | 580.50 | 0.00 | ||
2754 | 2006.06.28 08:40 | modify | 490 | 0.20 | 581.30 | 580.60 | 0.00 | ||
2755 | 2006.06.28 08:40 | modify | 489 | 0.10 | 587.10 | 580.60 | 0.00 | ||
2756 | 2006.06.28 09:04 | close | 490 | 0.20 | 581.70 | 580.60 | 0.00 | 7.34 | 2533.21 |
2757 | 2006.06.28 09:04 | close | 489 | 0.10 | 581.70 | 580.60 | 0.00 | -54.33 | 2478.88 |
2758 | 2006.06.28 16:39 | close | 491 | 0.10 | 580.80 | 599.00 | 574.50 | 17.00 | 2495.88 |
2759 | 2006.06.28 19:46 | buy | 492 | 0.10 | 578.10 | 0.00 | 0.00 | ||
2760 | 2006.06.28 19:48 | modify | 492 | 0.10 | 578.10 | 563.80 | 0.00 | ||
2761 | 2006.06.29 08:02 | modify | 492 | 0.10 | 578.10 | 578.70 | 0.00 | ||
2762 | 2006.06.29 08:43 | modify | 492 | 0.10 | 578.10 | 579.20 | 0.00 | ||
2763 | 2006.06.29 08:57 | modify | 492 | 0.10 | 578.10 | 579.50 | 0.00 | ||
2764 | 2006.06.29 09:02 | close | 492 | 0.10 | 581.10 | 579.50 | 0.00 | 29.01 | 2524.89 |
2765 | 2006.06.29 21:00 | buy | 493 | 0.10 | 596.30 | 0.00 | 0.00 | ||
2766 | 2006.06.29 21:01 | modify | 493 | 0.10 | 596.30 | 581.60 | 0.00 | ||
2767 | 2006.06.30 08:01 | modify | 493 | 0.10 | 596.30 | 600.10 | 0.00 | ||
2768 | 2006.06.30 08:05 | modify | 493 | 0.10 | 596.30 | 600.20 | 0.00 | ||
2769 | 2006.06.30 08:44 | s/l | 493 | 0.10 | 600.20 | 600.20 | 0.00 | 38.67 | 2563.56 |
2770 | 2006.06.30 13:33 | buy | 494 | 0.10 | 599.10 | 0.00 | 0.00 | ||
2771 | 2006.06.30 13:34 | modify | 494 | 0.10 | 599.10 | 581.80 | 606.30 | ||
2772 | 2006.06.30 14:33 | close | 494 | 0.10 | 602.70 | 581.80 | 606.30 | 36.00 | 2599.56 |
2773 | 2006.07.05 16:00 | buy | 495 | 0.10 | 624.30 | 0.00 | 0.00 | ||
2774 | 2006.07.05 16:01 | modify | 495 | 0.10 | 624.30 | 609.30 | 0.00 | ||
2775 | 2006.07.05 16:41 | buy | 496 | 0.20 | 618.20 | 0.00 | 0.00 | ||
2776 | 2006.07.05 16:42 | modify | 496 | 0.20 | 618.20 | 603.80 | 0.00 | ||
2777 | 2006.07.05 18:45 | close | 496 | 0.20 | 625.20 | 603.80 | 0.00 | 140.00 | 2739.56 |
2778 | 2006.07.06 01:31 | buy | 497 | 0.10 | 626.60 | 0.00 | 0.00 | ||
2779 | 2006.07.06 01:38 | modify | 497 | 0.10 | 626.60 | 610.10 | 634.60 | ||
2780 | 2006.07.06 08:03 | modify | 495 | 0.10 | 624.30 | 621.60 | 0.00 | ||
2781 | 2006.07.06 08:04 | modify | 495 | 0.10 | 624.30 | 622.00 | 0.00 | ||
2782 | 2006.07.06 08:05 | modify | 495 | 0.10 | 624.30 | 622.20 | 0.00 | ||
2783 | 2006.07.06 08:09 | modify | 495 | 0.10 | 624.30 | 622.50 | 0.00 | ||
2784 | 2006.07.06 09:00 | close | 495 | 0.10 | 624.10 | 622.50 | 0.00 | -2.99 | 2736.57 |
2785 | 2006.07.06 17:20 | modify | 497 | 0.10 | 626.60 | 624.10 | 634.60 | ||
2786 | 2006.07.06 17:23 | close | 497 | 0.10 | 630.50 | 624.10 | 634.60 | 39.00 | 2775.57 |
2787 | 2006.07.06 20:30 | buy | 498 | 0.10 | 632.20 | 0.00 | 0.00 | ||
2788 | 2006.07.06 20:32 | modify | 498 | 0.10 | 632.20 | 617.10 | 0.00 | ||
2789 | 2006.07.07 08:01 | modify | 498 | 0.10 | 632.20 | 628.00 | 0.00 | ||
2790 | 2006.07.07 08:05 | modify | 498 | 0.10 | 632.20 | 628.20 | 0.00 | ||
2791 | 2006.07.07 08:06 | modify | 498 | 0.10 | 632.20 | 628.50 | 0.00 | ||
2792 | 2006.07.07 08:12 | modify | 498 | 0.10 | 632.20 | 628.60 | 0.00 | ||
2793 | 2006.07.07 08:26 | modify | 498 | 0.10 | 632.20 | 628.70 | 0.00 | ||
2794 | 2006.07.07 08:30 | modify | 498 | 0.10 | 632.20 | 629.10 | 0.00 | ||
2795 | 2006.07.07 08:38 | modify | 498 | 0.10 | 632.20 | 629.20 | 0.00 | ||
2796 | 2006.07.07 08:46 | modify | 498 | 0.10 | 632.20 | 629.50 | 0.00 | ||
2797 | 2006.07.07 09:00 | close | 498 | 0.10 | 631.20 | 629.50 | 0.00 | -10.33 | 2765.24 |
2798 | 2006.07.07 21:19 | buy | 499 | 0.10 | 630.20 | 0.00 | 0.00 | ||
2799 | 2006.07.07 21:20 | modify | 499 | 0.10 | 630.20 | 615.60 | 0.00 | ||
2800 | 2006.07.10 08:01 | modify | 499 | 0.10 | 630.20 | 626.10 | 0.00 | ||
2801 | 2006.07.10 08:03 | modify | 499 | 0.10 | 630.20 | 626.20 | 0.00 | ||
2802 | 2006.07.10 09:00 | close | 499 | 0.10 | 628.20 | 626.20 | 0.00 | -20.33 | 2744.91 |
2803 | 2006.07.10 19:30 | buy | 500 | 0.10 | 624.30 | 0.00 | 0.00 | ||
2804 | 2006.07.10 19:31 | modify | 500 | 0.10 | 624.30 | 609.60 | 0.00 | ||
2805 | 2006.07.11 08:00 | modify | 500 | 0.10 | 624.30 | 626.20 | 0.00 | ||
2806 | 2006.07.11 09:00 | close | 500 | 0.10 | 626.70 | 626.20 | 0.00 | 23.67 | 2768.58 |
2807 | 2006.07.11 21:01 | buy | 501 | 0.10 | 642.30 | 0.00 | 0.00 | ||
2808 | 2006.07.11 21:02 | modify | 501 | 0.10 | 642.30 | 627.70 | 0.00 | ||
2809 | 2006.07.12 02:17 | buy | 502 | 0.10 | 639.80 | 0.00 | 0.00 | ||
2810 | 2006.07.12 02:18 | modify | 502 | 0.10 | 639.80 | 623.20 | 647.70 | ||
2811 | 2006.07.12 03:43 | close | 502 | 0.10 | 642.00 | 623.20 | 647.70 | 22.00 | 2790.58 |
2812 | 2006.07.12 06:45 | buy | 503 | 0.10 | 639.60 | 0.00 | 0.00 | ||
2813 | 2006.07.12 06:46 | modify | 503 | 0.10 | 639.60 | 622.80 | 647.30 | ||
2814 | 2006.07.12 07:45 | close | 503 | 0.10 | 641.70 | 622.80 | 647.30 | 21.00 | 2811.58 |
2815 | 2006.07.12 08:00 | modify | 501 | 0.10 | 642.30 | 639.00 | 0.00 | ||
2816 | 2006.07.12 08:44 | modify | 501 | 0.10 | 642.30 | 639.20 | 0.00 | ||
2817 | 2006.07.12 08:49 | modify | 501 | 0.10 | 642.30 | 639.50 | 0.00 | ||
2818 | 2006.07.12 09:00 | close | 501 | 0.10 | 640.60 | 639.50 | 0.00 | -17.33 | 2794.25 |
2819 | 2006.07.12 18:15 | buy | 504 | 0.10 | 648.30 | 0.00 | 0.00 | ||
2820 | 2006.07.12 18:16 | modify | 504 | 0.10 | 648.30 | 633.60 | 0.00 | ||
2821 | 2006.07.12 18:31 | buy | 505 | 0.10 | 644.30 | 0.00 | 0.00 | ||
2822 | 2006.07.12 18:32 | modify | 505 | 0.10 | 644.30 | 627.70 | 652.20 | ||
2823 | 2006.07.12 18:39 | buy | 506 | 0.20 | 642.20 | 0.00 | 0.00 | ||
2824 | 2006.07.12 18:40 | modify | 506 | 0.20 | 642.20 | 628.30 | 0.00 | ||
2825 | 2006.07.12 19:01 | close | 505 | 0.10 | 647.00 | 627.70 | 652.20 | 27.00 | 2821.25 |
2826 | 2006.07.12 19:27 | close | 506 | 0.20 | 649.10 | 628.30 | 0.00 | 138.00 | 2959.25 |
2827 | 2006.07.13 01:49 | buy | 507 | 0.10 | 648.10 | 0.00 | 0.00 | ||
2828 | 2006.07.13 01:50 | modify | 507 | 0.10 | 648.10 | 630.80 | 655.30 | ||
2829 | 2006.07.13 08:02 | modify | 504 | 0.10 | 648.30 | 647.00 | 0.00 | ||
2830 | 2006.07.13 08:09 | modify | 504 | 0.10 | 648.30 | 647.20 | 0.00 | ||
2831 | 2006.07.13 09:01 | close | 504 | 0.10 | 649.60 | 647.20 | 0.00 | 12.01 | 2971.26 |
2832 | 2006.07.13 09:07 | close | 507 | 0.10 | 650.10 | 630.80 | 655.30 | 20.00 | 2991.26 |
2833 | 2006.07.13 21:00 | buy | 508 | 0.10 | 656.70 | 0.00 | 0.00 | ||
2834 | 2006.07.13 21:01 | modify | 508 | 0.10 | 656.70 | 642.10 | 0.00 | ||
2835 | 2006.07.13 23:47 | close | 508 | 0.10 | 662.70 | 642.10 | 0.00 | 60.00 | 3051.26 |
2836 | 2006.07.13 23:50 | buy | 509 | 0.10 | 664.30 | 0.00 | 0.00 | ||
2837 | 2006.07.13 23:51 | modify | 509 | 0.10 | 664.30 | 649.10 | 0.00 | ||
2838 | 2006.07.14 05:51 | buy | 510 | 0.10 | 659.10 | 0.00 | 0.00 | ||
2839 | 2006.07.14 05:52 | modify | 510 | 0.10 | 659.10 | 642.30 | 666.80 | ||
2840 | 2006.07.14 06:23 | close | 510 | 0.10 | 661.10 | 642.30 | 666.80 | 20.00 | 3071.26 |
2841 | 2006.07.14 08:00 | modify | 509 | 0.10 | 664.30 | 659.00 | 0.00 | ||
2842 | 2006.07.14 08:02 | modify | 509 | 0.10 | 664.30 | 659.10 | 0.00 | ||
2843 | 2006.07.14 08:04 | modify | 509 | 0.10 | 664.30 | 659.20 | 0.00 | ||
2844 | 2006.07.14 08:08 | modify | 509 | 0.10 | 664.30 | 659.50 | 0.00 | ||
2845 | 2006.07.14 08:13 | modify | 509 | 0.10 | 664.30 | 659.60 | 0.00 | ||
2846 | 2006.07.14 08:15 | modify | 509 | 0.10 | 664.30 | 660.10 | 0.00 | ||
2847 | 2006.07.14 08:17 | modify | 509 | 0.10 | 664.30 | 660.20 | 0.00 | ||
2848 | 2006.07.14 08:58 | s/l | 509 | 0.10 | 660.20 | 660.20 | 0.00 | -41.33 | 3029.93 |
2849 | 2006.07.14 21:12 | buy | 511 | 0.10 | 663.80 | 0.00 | 0.00 | ||
2850 | 2006.07.14 21:16 | modify | 511 | 0.10 | 663.80 | 649.70 | 0.00 | ||
2851 | 2006.07.17 00:02 | close | 511 | 0.10 | 670.20 | 649.70 | 0.00 | 63.67 | 3093.60 |
2852 | 2006.07.17 10:45 | buy | 512 | 0.10 | 672.10 | 0.00 | 0.00 | ||
2853 | 2006.07.17 10:54 | modify | 512 | 0.10 | 672.10 | 653.80 | 678.30 | ||
2854 | 2006.07.17 15:10 | close | 512 | 0.10 | 655.10 | 653.80 | 678.30 | -170.00 | 2923.60 |
2855 | 2006.07.17 16:36 | buy | 513 | 0.10 | 648.60 | 0.00 | 0.00 | ||
2856 | 2006.07.17 16:37 | modify | 513 | 0.10 | 648.60 | 633.80 | 0.00 | ||
2857 | 2006.07.17 21:01 | buy | 514 | 0.20 | 642.20 | 0.00 | 0.00 | ||
2858 | 2006.07.17 21:02 | modify | 514 | 0.20 | 642.20 | 628.30 | 0.00 | ||
2859 | 2006.07.18 05:01 | close | 514 | 0.20 | 651.70 | 628.30 | 0.00 | 189.34 | 3112.94 |
2860 | 2006.07.18 05:17 | sell | 515 | 0.10 | 652.20 | 0.00 | 0.00 | ||
2861 | 2006.07.18 05:20 | modify | 515 | 0.10 | 652.20 | 669.70 | 645.20 | ||
2862 | 2006.07.18 08:01 | modify | 513 | 0.10 | 648.60 | 649.60 | 0.00 | ||
2863 | 2006.07.18 08:03 | modify | 513 | 0.10 | 648.60 | 649.70 | 0.00 | ||
2864 | 2006.07.18 08:11 | modify | 513 | 0.10 | 648.60 | 650.00 | 0.00 | ||
2865 | 2006.07.18 08:19 | modify | 513 | 0.10 | 648.60 | 650.20 | 0.00 | ||
2866 | 2006.07.18 09:00 | close | 513 | 0.10 | 651.50 | 650.20 | 0.00 | 28.67 | 3141.61 |
2867 | 2006.07.18 09:25 | modify | 515 | 0.10 | 652.20 | 654.70 | 645.20 | ||
2868 | 2006.07.18 09:36 | close | 515 | 0.10 | 646.80 | 654.70 | 645.20 | 54.00 | 3195.61 |
2869 | 2006.07.18 14:02 | sell | 516 | 0.10 | 649.20 | 0.00 | 0.00 | ||
2870 | 2006.07.18 14:06 | modify | 516 | 0.10 | 649.20 | 666.00 | 641.50 | ||
2871 | 2006.07.18 15:56 | modify | 516 | 0.10 | 649.20 | 651.70 | 641.50 | ||
2872 | 2006.07.18 15:57 | close | 516 | 0.10 | 645.80 | 651.70 | 641.50 | 34.00 | 3229.61 |
2873 | 2006.07.18 16:00 | buy | 517 | 0.10 | 646.70 | 0.00 | 0.00 | ||
2874 | 2006.07.18 16:01 | modify | 517 | 0.10 | 646.70 | 632.10 | 0.00 | ||
2875 | 2006.07.18 18:03 | buy | 518 | 0.20 | 640.30 | 0.00 | 0.00 | ||
2876 | 2006.07.18 18:04 | modify | 518 | 0.20 | 640.30 | 623.10 | 0.00 | ||
2877 | 2006.07.18 18:21 | s/l | 517 | 0.10 | 632.10 | 632.10 | 0.00 | -146.00 | 3083.61 |
2878 | 2006.07.18 18:21 | buy | 519 | 0.20 | 632.20 | 0.00 | 0.00 | ||
2879 | 2006.07.18 18:22 | modify | 519 | 0.20 | 632.20 | 618.80 | 0.00 | ||
2880 | 2006.07.18 23:37 | sell | 520 | 0.10 | 632.70 | 0.00 | 0.00 | ||
2881 | 2006.07.18 23:38 | modify | 520 | 0.10 | 632.70 | 649.20 | 624.70 | ||
2882 | 2006.07.19 01:45 | modify | 520 | 0.10 | 632.70 | 635.20 | 624.70 | ||
2883 | 2006.07.19 01:46 | close | 520 | 0.10 | 629.30 | 635.20 | 624.70 | 33.94 | 3117.55 |
2884 | 2006.07.19 06:29 | close | 518 | 0.20 | 625.50 | 623.10 | 0.00 | -296.66 | 2820.89 |
2885 | 2006.07.19 06:36 | buy | 521 | 0.20 | 625.30 | 0.00 | 0.00 | ||
2886 | 2006.07.19 06:39 | modify | 521 | 0.20 | 625.30 | 611.30 | 0.00 | ||
2887 | 2006.07.19 08:01 | modify | 521 | 0.20 | 625.30 | 624.70 | 0.00 | ||
2888 | 2006.07.19 08:01 | modify | 519 | 0.20 | 632.20 | 624.70 | 0.00 | ||
2889 | 2006.07.19 08:02 | modify | 521 | 0.20 | 625.30 | 625.20 | 0.00 | ||
2890 | 2006.07.19 08:02 | modify | 519 | 0.20 | 632.20 | 625.20 | 0.00 | ||
2891 | 2006.07.19 08:47 | modify | 521 | 0.20 | 625.30 | 625.60 | 0.00 | ||
2892 | 2006.07.19 08:47 | modify | 519 | 0.20 | 632.20 | 625.60 | 0.00 | ||
2893 | 2006.07.19 09:02 | close | 521 | 0.20 | 627.70 | 625.60 | 0.00 | 48.00 | 2868.89 |
2894 | 2006.07.19 09:02 | close | 519 | 0.20 | 627.70 | 625.60 | 0.00 | -90.66 | 2778.23 |
2895 | 2006.07.19 15:15 | sell | 522 | 0.10 | 630.10 | 0.00 | 0.00 | ||
2896 | 2006.07.19 15:16 | modify | 522 | 0.10 | 630.10 | 647.10 | 622.60 | ||
2897 | 2006.07.19 23:39 | buy | 523 | 0.10 | 642.30 | 0.00 | 0.00 | ||
2898 | 2006.07.19 23:45 | modify | 523 | 0.10 | 642.30 | 628.10 | 0.00 | ||
2899 | 2006.07.20 07:02 | buy | 524 | 0.10 | 641.70 | 0.00 | 0.00 | ||
2900 | 2006.07.20 07:05 | modify | 524 | 0.10 | 641.70 | 624.20 | 648.70 | ||
2901 | 2006.07.20 07:40 | close | 522 | 0.10 | 639.30 | 647.10 | 622.60 | -92.18 | 2686.05 |
2902 | 2006.07.20 08:00 | modify | 523 | 0.10 | 642.30 | 635.50 | 0.00 | ||
2903 | 2006.07.20 08:01 | modify | 523 | 0.10 | 642.30 | 636.00 | 0.00 | ||
2904 | 2006.07.20 08:08 | modify | 523 | 0.10 | 642.30 | 636.20 | 0.00 | ||
2905 | 2006.07.20 08:23 | buy | 525 | 0.20 | 636.70 | 0.00 | 0.00 | ||
2906 | 2006.07.20 08:25 | modify | 525 | 0.20 | 636.70 | 635.00 | 0.00 | ||
2907 | 2006.07.20 08:25 | modify | 525 | 0.20 | 636.70 | 622.60 | 0.00 | ||
2908 | 2006.07.20 08:26 | modify | 525 | 0.20 | 636.70 | 635.20 | 0.00 | ||
2909 | 2006.07.20 08:33 | s/l | 523 | 0.10 | 636.20 | 636.20 | 0.00 | -61.99 | 2624.06 |
2910 | 2006.07.20 08:45 | modify | 525 | 0.20 | 636.70 | 635.60 | 0.00 | ||
2911 | 2006.07.20 08:55 | modify | 525 | 0.20 | 636.70 | 635.70 | 0.00 | ||
2912 | 2006.07.20 09:03 | close | 525 | 0.20 | 637.50 | 635.70 | 0.00 | 16.00 | 2640.06 |
2913 | 2006.07.20 11:33 | close | 524 | 0.10 | 642.00 | 624.20 | 648.70 | 3.00 | 2643.06 |
2914 | 2006.07.20 19:01 | buy | 526 | 0.10 | 630.70 | 0.00 | 0.00 | ||
2915 | 2006.07.20 19:02 | modify | 526 | 0.10 | 630.70 | 615.80 | 0.00 | ||
2916 | 2006.07.21 02:18 | buy | 527 | 0.20 | 625.10 | 0.00 | 0.00 | ||
2917 | 2006.07.21 02:19 | modify | 527 | 0.20 | 625.10 | 611.10 | 0.00 | ||
2918 | 2006.07.21 07:46 | sell | 528 | 0.10 | 625.20 | 0.00 | 0.00 | ||
2919 | 2006.07.21 07:49 | modify | 528 | 0.10 | 625.20 | 642.60 | 618.10 | ||
2920 | 2006.07.21 08:00 | modify | 527 | 0.20 | 625.10 | 623.20 | 0.00 | ||
2921 | 2006.07.21 08:00 | modify | 526 | 0.10 | 630.70 | 623.20 | 0.00 | ||
2922 | 2006.07.21 08:01 | modify | 527 | 0.20 | 625.10 | 623.70 | 0.00 | ||
2923 | 2006.07.21 08:01 | modify | 526 | 0.10 | 630.70 | 623.70 | 0.00 | ||
2924 | 2006.07.21 08:43 | modify | 527 | 0.20 | 625.10 | 624.10 | 0.00 | ||
2925 | 2006.07.21 08:43 | modify | 526 | 0.10 | 630.70 | 624.10 | 0.00 | ||
2926 | 2006.07.21 09:00 | s/l | 526 | 0.10 | 624.10 | 624.10 | 0.00 | -66.33 | 2576.73 |
2927 | 2006.07.21 09:00 | s/l | 527 | 0.20 | 624.10 | 624.10 | 0.00 | -20.00 | 2556.73 |
2928 | 2006.07.21 09:08 | modify | 528 | 0.10 | 625.20 | 627.70 | 618.10 | ||
2929 | 2006.07.21 09:13 | close | 528 | 0.10 | 622.20 | 627.70 | 618.10 | 30.00 | 2586.73 |
2930 | 2006.07.21 10:15 | sell | 529 | 0.10 | 627.60 | 0.00 | 0.00 | ||
2931 | 2006.07.21 10:18 | modify | 529 | 0.10 | 627.60 | 644.50 | 620.00 | ||
2932 | 2006.07.21 17:15 | modify | 529 | 0.10 | 627.60 | 630.10 | 620.00 | ||
2933 | 2006.07.21 17:16 | close | 529 | 0.10 | 625.30 | 630.10 | 620.00 | 23.00 | 2609.73 |
2934 | 2006.07.24 16:15 | buy | 530 | 0.10 | 606.20 | 0.00 | 0.00 | ||
2935 | 2006.07.24 16:16 | modify | 530 | 0.10 | 606.20 | 592.10 | 0.00 | ||
2936 | 2006.07.24 18:58 | close | 530 | 0.10 | 612.60 | 592.10 | 0.00 | 64.00 | 2673.73 |
2937 | 2006.07.24 19:00 | sell | 531 | 0.10 | 613.00 | 0.00 | 0.00 | ||
2938 | 2006.07.24 19:02 | modify | 531 | 0.10 | 613.00 | 630.10 | 605.60 | ||
2939 | 2006.07.24 21:00 | buy | 532 | 0.10 | 613.60 | 0.00 | 0.00 | ||
2940 | 2006.07.24 21:01 | modify | 532 | 0.10 | 613.60 | 598.80 | 0.00 | ||
2941 | 2006.07.25 08:00 | modify | 532 | 0.10 | 613.60 | 617.60 | 0.00 | ||
2942 | 2006.07.25 08:00 | close | 532 | 0.10 | 619.60 | 617.60 | 0.00 | 59.67 | 2733.40 |
2943 | 2006.07.25 17:08 | close | 531 | 0.10 | 612.60 | 630.10 | 605.60 | 3.94 | 2737.34 |
2944 | 2006.07.26 21:00 | buy | 533 | 0.10 | 625.20 | 0.00 | 0.00 | ||
2945 | 2006.07.26 21:01 | modify | 533 | 0.10 | 625.20 | 610.80 | 0.00 | ||
2946 | 2006.07.27 08:01 | modify | 533 | 0.10 | 625.20 | 626.10 | 0.00 | ||
2947 | 2006.07.27 08:07 | modify | 533 | 0.10 | 625.20 | 626.20 | 0.00 | ||
2948 | 2006.07.27 08:09 | modify | 533 | 0.10 | 625.20 | 626.50 | 0.00 | ||
2949 | 2006.07.27 08:10 | modify | 533 | 0.10 | 625.20 | 626.70 | 0.00 | ||
2950 | 2006.07.27 08:18 | modify | 533 | 0.10 | 625.20 | 627.10 | 0.00 | ||
2951 | 2006.07.27 08:27 | modify | 533 | 0.10 | 625.20 | 627.20 | 0.00 | ||
2952 | 2006.07.27 08:29 | modify | 533 | 0.10 | 625.20 | 627.50 | 0.00 | ||
2953 | 2006.07.27 08:53 | modify | 533 | 0.10 | 625.20 | 627.60 | 0.00 | ||
2954 | 2006.07.27 09:01 | close | 533 | 0.10 | 629.70 | 627.60 | 0.00 | 44.01 | 2781.35 |
2955 | 2006.07.27 20:47 | buy | 534 | 0.10 | 630.30 | 0.00 | 0.00 | ||
2956 | 2006.07.27 20:50 | modify | 534 | 0.10 | 630.30 | 615.70 | 0.00 | ||
2957 | 2006.07.28 01:59 | close | 534 | 0.10 | 636.70 | 615.70 | 0.00 | 63.67 | 2845.02 |
2958 | 2006.07.28 17:46 | buy | 535 | 0.10 | 632.80 | 0.00 | 0.00 | ||
2959 | 2006.07.28 17:48 | modify | 535 | 0.10 | 632.80 | 619.10 | 0.00 | ||
2960 | 2006.07.31 00:10 | close | 535 | 0.10 | 639.10 | 619.10 | 0.00 | 62.67 | 2907.69 |
2961 | 2006.08.01 21:01 | buy | 536 | 0.10 | 647.70 | 0.00 | 0.00 | ||
2962 | 2006.08.01 21:05 | modify | 536 | 0.10 | 647.70 | 633.30 | 0.00 | ||
2963 | 2006.08.02 08:04 | modify | 536 | 0.10 | 647.70 | 646.60 | 0.00 | ||
2964 | 2006.08.02 08:28 | modify | 536 | 0.10 | 647.70 | 646.70 | 0.00 | ||
2965 | 2006.08.02 08:30 | modify | 536 | 0.10 | 647.70 | 647.00 | 0.00 | ||
2966 | 2006.08.02 09:00 | close | 536 | 0.10 | 648.10 | 647.00 | 0.00 | 3.67 | 2911.36 |
2967 | 2006.08.02 17:45 | buy | 537 | 0.10 | 649.80 | 0.00 | 0.00 | ||
2968 | 2006.08.02 17:46 | modify | 537 | 0.10 | 649.80 | 635.10 | 0.00 | ||
2969 | 2006.08.03 08:00 | modify | 537 | 0.10 | 649.80 | 648.00 | 0.00 | ||
2970 | 2006.08.03 08:01 | modify | 537 | 0.10 | 649.80 | 648.20 | 0.00 | ||
2971 | 2006.08.03 08:11 | modify | 537 | 0.10 | 649.80 | 648.50 | 0.00 | ||
2972 | 2006.08.03 08:12 | modify | 537 | 0.10 | 649.80 | 648.70 | 0.00 | ||
2973 | 2006.08.03 09:01 | close | 537 | 0.10 | 649.70 | 648.70 | 0.00 | -1.99 | 2909.37 |
2974 | 2006.08.03 18:16 | buy | 538 | 0.10 | 640.30 | 0.00 | 0.00 | ||
2975 | 2006.08.03 18:17 | modify | 538 | 0.10 | 640.30 | 626.20 | 0.00 | ||
2976 | 2006.08.03 20:37 | close | 538 | 0.10 | 646.70 | 626.20 | 0.00 | 64.00 | 2973.37 |
2977 | 2006.08.03 22:18 | buy | 539 | 0.10 | 644.10 | 0.00 | 0.00 | ||
2978 | 2006.08.03 22:19 | modify | 539 | 0.10 | 644.10 | 630.10 | 0.00 | ||
2979 | 2006.08.04 08:02 | modify | 539 | 0.10 | 644.10 | 643.50 | 0.00 | ||
2980 | 2006.08.04 08:06 | modify | 539 | 0.10 | 644.10 | 643.60 | 0.00 | ||
2981 | 2006.08.04 08:13 | modify | 539 | 0.10 | 644.10 | 644.00 | 0.00 | ||
2982 | 2006.08.04 08:52 | modify | 539 | 0.10 | 644.10 | 644.10 | 0.00 | ||
2983 | 2006.08.04 09:10 | close | 539 | 0.10 | 645.50 | 644.10 | 0.00 | 13.67 | 2987.04 |
2984 | 2006.08.04 19:48 | buy | 540 | 0.10 | 645.30 | 0.00 | 0.00 | ||
2985 | 2006.08.04 19:49 | modify | 540 | 0.10 | 645.30 | 630.60 | 0.00 | ||
2986 | 2006.08.07 08:02 | modify | 540 | 0.10 | 645.30 | 649.10 | 0.00 | ||
2987 | 2006.08.07 09:00 | close | 540 | 0.10 | 649.20 | 649.10 | 0.00 | 38.67 | 3025.71 |
2988 | 2006.08.07 19:12 | buy | 541 | 0.10 | 647.60 | 0.00 | 0.00 | ||
2989 | 2006.08.07 19:13 | modify | 541 | 0.10 | 647.60 | 633.30 | 0.00 | ||
2990 | 2006.08.08 08:03 | modify | 541 | 0.10 | 647.60 | 644.10 | 0.00 | ||
2991 | 2006.08.08 09:04 | close | 541 | 0.10 | 645.60 | 644.10 | 0.00 | -20.33 | 3005.38 |
2992 | 2006.08.08 20:03 | buy | 542 | 0.10 | 645.10 | 0.00 | 0.00 | ||
2993 | 2006.08.08 20:04 | modify | 542 | 0.10 | 645.10 | 630.70 | 0.00 | ||
2994 | 2006.08.09 01:42 | buy | 543 | 0.20 | 638.30 | 0.00 | 0.00 | ||
2995 | 2006.08.09 01:43 | modify | 543 | 0.20 | 638.30 | 624.10 | 0.00 | ||
2996 | 2006.08.09 08:02 | modify | 543 | 0.20 | 638.30 | 636.20 | 0.00 | ||
2997 | 2006.08.09 08:02 | modify | 542 | 0.10 | 645.10 | 636.20 | 0.00 | ||
2998 | 2006.08.09 08:20 | modify | 543 | 0.20 | 638.30 | 636.50 | 0.00 | ||
2999 | 2006.08.09 08:20 | modify | 542 | 0.10 | 645.10 | 636.50 | 0.00 | ||
3000 | 2006.08.09 08:24 | modify | 543 | 0.20 | 638.30 | 636.60 | 0.00 | ||
3001 | 2006.08.09 08:24 | modify | 542 | 0.10 | 645.10 | 636.60 | 0.00 | ||
3002 | 2006.08.09 08:29 | modify | 543 | 0.20 | 638.30 | 636.70 | 0.00 | ||
3003 | 2006.08.09 08:29 | modify | 542 | 0.10 | 645.10 | 636.70 | 0.00 | ||
3004 | 2006.08.09 08:30 | modify | 543 | 0.20 | 638.30 | 637.00 | 0.00 | ||
3005 | 2006.08.09 08:30 | modify | 542 | 0.10 | 645.10 | 637.00 | 0.00 | ||
3006 | 2006.08.09 08:30 | sell | 544 | 0.10 | 639.00 | 0.00 | 0.00 | ||
3007 | 2006.08.09 08:34 | modify | 544 | 0.10 | 639.00 | 655.60 | 631.10 | ||
3008 | 2006.08.09 09:02 | close | 543 | 0.20 | 638.60 | 637.00 | 0.00 | 6.00 | 3011.38 |
3009 | 2006.08.09 09:02 | close | 542 | 0.10 | 638.60 | 637.00 | 0.00 | -65.33 | 2946.05 |
3010 | 2006.08.09 19:01 | buy | 545 | 0.10 | 651.10 | 0.00 | 0.00 | ||
3011 | 2006.08.09 19:02 | modify | 545 | 0.10 | 651.10 | 637.10 | 0.00 | ||
3012 | 2006.08.09 20:48 | buy | 546 | 0.10 | 648.70 | 0.00 | 0.00 | ||
3013 | 2006.08.09 20:49 | modify | 546 | 0.10 | 648.70 | 631.30 | 655.80 | ||
3014 | 2006.08.10 01:01 | close | 546 | 0.10 | 652.50 | 631.30 | 655.80 | 37.01 | 2983.06 |
3015 | 2006.08.10 08:01 | modify | 545 | 0.10 | 651.10 | 649.10 | 0.00 | ||
3016 | 2006.08.10 08:02 | modify | 545 | 0.10 | 651.10 | 649.20 | 0.00 | ||
3017 | 2006.08.10 08:22 | modify | 545 | 0.10 | 651.10 | 649.50 | 0.00 | ||
3018 | 2006.08.10 08:23 | modify | 545 | 0.10 | 651.10 | 649.70 | 0.00 | ||
3019 | 2006.08.10 08:34 | modify | 545 | 0.10 | 651.10 | 650.10 | 0.00 | ||
3020 | 2006.08.10 08:35 | modify | 545 | 0.10 | 651.10 | 650.20 | 0.00 | ||
3021 | 2006.08.10 08:36 | modify | 545 | 0.10 | 651.10 | 650.70 | 0.00 | ||
3022 | 2006.08.10 08:49 | modify | 545 | 0.10 | 651.10 | 651.00 | 0.00 | ||
3023 | 2006.08.10 08:52 | modify | 545 | 0.10 | 651.10 | 651.10 | 0.00 | ||
3024 | 2006.08.10 09:00 | close | 545 | 0.10 | 652.70 | 651.10 | 0.00 | 15.01 | 2998.07 |
3025 | 2006.08.10 16:25 | close | 544 | 0.10 | 640.30 | 655.60 | 631.10 | -13.18 | 2984.89 |
3026 | 2006.08.10 17:47 | buy | 547 | 0.10 | 638.10 | 0.00 | 0.00 | ||
3027 | 2006.08.10 17:48 | modify | 547 | 0.10 | 638.10 | 623.10 | 0.00 | ||
3028 | 2006.08.11 02:46 | sell | 548 | 0.10 | 639.20 | 0.00 | 0.00 | ||
3029 | 2006.08.11 02:47 | modify | 548 | 0.10 | 639.20 | 656.70 | 632.20 | ||
3030 | 2006.08.11 08:03 | modify | 547 | 0.10 | 638.10 | 639.10 | 0.00 | ||
3031 | 2006.08.11 08:05 | modify | 547 | 0.10 | 638.10 | 639.20 | 0.00 | ||
3032 | 2006.08.11 08:21 | s/l | 547 | 0.10 | 639.20 | 639.20 | 0.00 | 10.67 | 2995.56 |
3033 | 2006.08.11 17:15 | buy | 549 | 0.10 | 637.70 | 0.00 | 0.00 | ||
3034 | 2006.08.11 17:16 | modify | 549 | 0.10 | 637.70 | 622.80 | 0.00 | ||
3035 | 2006.08.11 17:19 | modify | 548 | 0.10 | 639.20 | 641.70 | 632.20 | ||
3036 | 2006.08.11 17:25 | t/p | 548 | 0.10 | 632.20 | 641.70 | 632.20 | 70.00 | 3065.56 |
3037 | 2006.08.11 17:41 | buy | 550 | 0.20 | 631.80 | 0.00 | 0.00 | ||
3038 | 2006.08.11 17:42 | modify | 550 | 0.20 | 631.80 | 617.60 | 0.00 | ||
3039 | 2006.08.14 08:00 | modify | 550 | 0.20 | 631.80 | 626.00 | 0.00 | ||
3040 | 2006.08.14 08:00 | modify | 549 | 0.10 | 637.70 | 626.00 | 0.00 | ||
3041 | 2006.08.14 08:01 | modify | 550 | 0.20 | 631.80 | 626.10 | 0.00 | ||
3042 | 2006.08.14 08:01 | modify | 549 | 0.10 | 637.70 | 626.10 | 0.00 | ||
3043 | 2006.08.14 08:29 | modify | 550 | 0.20 | 631.80 | 626.20 | 0.00 | ||
3044 | 2006.08.14 08:29 | modify | 549 | 0.10 | 637.70 | 626.20 | 0.00 | ||
3045 | 2006.08.14 08:31 | modify | 550 | 0.20 | 631.80 | 626.60 | 0.00 | ||
3046 | 2006.08.14 08:31 | modify | 549 | 0.10 | 637.70 | 626.60 | 0.00 | ||
3047 | 2006.08.14 08:39 | modify | 550 | 0.20 | 631.80 | 627.00 | 0.00 | ||
3048 | 2006.08.14 08:39 | modify | 549 | 0.10 | 637.70 | 627.00 | 0.00 | ||
3049 | 2006.08.14 08:44 | modify | 550 | 0.20 | 631.80 | 627.20 | 0.00 | ||
3050 | 2006.08.14 08:44 | modify | 549 | 0.10 | 637.70 | 627.20 | 0.00 | ||
3051 | 2006.08.14 08:45 | modify | 550 | 0.20 | 631.80 | 627.70 | 0.00 | ||
3052 | 2006.08.14 08:45 | modify | 549 | 0.10 | 637.70 | 627.70 | 0.00 | ||
3053 | 2006.08.14 08:55 | modify | 550 | 0.20 | 631.80 | 628.10 | 0.00 | ||
3054 | 2006.08.14 08:55 | modify | 549 | 0.10 | 637.70 | 628.10 | 0.00 | ||
3055 | 2006.08.14 09:07 | close | 550 | 0.20 | 629.60 | 628.10 | 0.00 | -44.66 | 3020.90 |
3056 | 2006.08.14 09:07 | close | 549 | 0.10 | 629.60 | 628.10 | 0.00 | -81.33 | 2939.57 |
3057 | 2006.08.14 20:00 | buy | 551 | 0.10 | 627.20 | 0.00 | 0.00 | ||
3058 | 2006.08.14 20:01 | modify | 551 | 0.10 | 627.20 | 612.60 | 0.00 | ||
3059 | 2006.08.15 08:00 | modify | 551 | 0.10 | 627.20 | 624.50 | 0.00 | ||
3060 | 2006.08.15 09:03 | close | 551 | 0.10 | 626.00 | 624.50 | 0.00 | -12.33 | 2927.24 |
3061 | 2006.08.15 17:15 | buy | 552 | 0.10 | 621.60 | 0.00 | 0.00 | ||
3062 | 2006.08.15 17:16 | modify | 552 | 0.10 | 621.60 | 607.10 | 0.00 | ||
3063 | 2006.08.16 08:01 | modify | 552 | 0.10 | 621.60 | 623.50 | 0.00 | ||
3064 | 2006.08.16 08:03 | modify | 552 | 0.10 | 621.60 | 623.60 | 0.00 | ||
3065 | 2006.08.16 08:12 | modify | 552 | 0.10 | 621.60 | 623.70 | 0.00 | ||
3066 | 2006.08.16 08:20 | modify | 552 | 0.10 | 621.60 | 624.10 | 0.00 | ||
3067 | 2006.08.16 08:26 | modify | 552 | 0.10 | 621.60 | 624.20 | 0.00 | ||
3068 | 2006.08.16 09:00 | close | 552 | 0.10 | 626.10 | 624.20 | 0.00 | 44.67 | 2971.91 |
3069 | 2006.08.16 17:16 | buy | 553 | 0.10 | 628.10 | 0.00 | 0.00 | ||
3070 | 2006.08.16 17:17 | modify | 553 | 0.10 | 628.10 | 613.30 | 0.00 | ||
3071 | 2006.08.17 08:07 | modify | 553 | 0.10 | 628.10 | 627.50 | 0.00 | ||
3072 | 2006.08.17 08:11 | modify | 553 | 0.10 | 628.10 | 627.60 | 0.00 | ||
3073 | 2006.08.17 08:28 | modify | 553 | 0.10 | 628.10 | 627.70 | 0.00 | ||
3074 | 2006.08.17 09:05 | close | 553 | 0.10 | 629.10 | 627.70 | 0.00 | 9.01 | 2980.92 |
3075 | 2006.08.17 16:59 | buy | 554 | 0.10 | 623.60 | 0.00 | 0.00 | ||
3076 | 2006.08.17 17:00 | modify | 554 | 0.10 | 623.60 | 608.80 | 0.00 | ||
3077 | 2006.08.17 18:38 | buy | 555 | 0.20 | 617.70 | 0.00 | 0.00 | ||
3078 | 2006.08.17 18:39 | modify | 555 | 0.20 | 617.70 | 603.60 | 0.00 | ||
3079 | 2006.08.18 08:00 | modify | 555 | 0.20 | 617.70 | 611.20 | 0.00 | ||
3080 | 2006.08.18 08:00 | modify | 554 | 0.10 | 623.60 | 611.20 | 0.00 | ||
3081 | 2006.08.18 09:03 | close | 555 | 0.20 | 613.10 | 611.20 | 0.00 | -92.66 | 2888.26 |
3082 | 2006.08.18 09:03 | close | 554 | 0.10 | 613.10 | 611.20 | 0.00 | -105.33 | 2782.93 |
3083 | 2006.08.18 19:00 | buy | 556 | 0.10 | 607.60 | 0.00 | 0.00 | ||
3084 | 2006.08.18 19:02 | modify | 556 | 0.10 | 607.60 | 593.60 | 0.00 | ||
3085 | 2006.08.18 20:32 | close | 556 | 0.10 | 613.70 | 593.60 | 0.00 | 61.00 | 2843.93 |
3086 | 2006.08.22 08:18 | buy | 557 | 0.10 | 626.10 | 0.00 | 0.00 | ||
3087 | 2006.08.22 08:22 | modify | 557 | 0.10 | 626.10 | 609.10 | 633.60 | ||
3088 | 2006.08.22 21:44 | buy | 558 | 0.10 | 623.20 | 0.00 | 0.00 | ||
3089 | 2006.08.22 21:46 | modify | 558 | 0.10 | 623.20 | 608.80 | 0.00 | ||
3090 | 2006.08.23 08:02 | modify | 558 | 0.10 | 623.20 | 620.00 | 0.00 | ||
3091 | 2006.08.23 08:46 | modify | 558 | 0.10 | 623.20 | 620.10 | 0.00 | ||
3092 | 2006.08.23 08:52 | modify | 558 | 0.10 | 623.20 | 620.20 | 0.00 | ||
3093 | 2006.08.23 08:56 | modify | 558 | 0.10 | 623.20 | 620.50 | 0.00 | ||
3094 | 2006.08.23 08:58 | modify | 558 | 0.10 | 623.20 | 620.70 | 0.00 | ||
3095 | 2006.08.23 09:00 | close | 558 | 0.10 | 622.50 | 620.70 | 0.00 | -7.33 | 2836.60 |
3096 | 2006.08.23 14:32 | close | 557 | 0.10 | 626.60 | 609.10 | 633.60 | 4.67 | 2841.27 |
3097 | 2006.08.23 16:30 | buy | 559 | 0.10 | 624.80 | 0.00 | 0.00 | ||
3098 | 2006.08.23 16:31 | modify | 559 | 0.10 | 624.80 | 609.80 | 0.00 | ||
3099 | 2006.08.24 08:01 | modify | 559 | 0.10 | 624.80 | 620.10 | 0.00 | ||
3100 | 2006.08.24 08:02 | modify | 559 | 0.10 | 624.80 | 620.60 | 0.00 | ||
3101 | 2006.08.24 08:04 | modify | 559 | 0.10 | 624.80 | 620.70 | 0.00 | ||
3102 | 2006.08.24 08:13 | modify | 559 | 0.10 | 624.80 | 621.00 | 0.00 | ||
3103 | 2006.08.24 08:15 | modify | 559 | 0.10 | 624.80 | 621.20 | 0.00 | ||
3104 | 2006.08.24 08:16 | modify | 559 | 0.10 | 624.80 | 621.60 | 0.00 | ||
3105 | 2006.08.24 08:27 | modify | 559 | 0.10 | 624.80 | 621.70 | 0.00 | ||
3106 | 2006.08.24 09:01 | close | 559 | 0.10 | 623.10 | 621.70 | 0.00 | -17.99 | 2823.28 |
3107 | 2006.08.24 22:15 | buy | 560 | 0.10 | 620.30 | 0.00 | 0.00 | ||
3108 | 2006.08.24 22:16 | modify | 560 | 0.10 | 620.30 | 606.10 | 0.00 | ||
3109 | 2006.08.25 08:00 | modify | 560 | 0.10 | 620.30 | 619.70 | 0.00 | ||
3110 | 2006.08.25 08:29 | modify | 560 | 0.10 | 620.30 | 620.00 | 0.00 | ||
3111 | 2006.08.25 09:01 | close | 560 | 0.10 | 621.50 | 620.00 | 0.00 | 11.67 | 2834.95 |
3112 | 2006.08.25 16:32 | buy | 561 | 0.10 | 620.10 | 0.00 | 0.00 | ||
3113 | 2006.08.25 16:33 | modify | 561 | 0.10 | 620.10 | 605.30 | 0.00 | ||
3114 | 2006.08.28 08:05 | modify | 561 | 0.10 | 620.10 | 620.00 | 0.00 | ||
3115 | 2006.08.28 08:08 | modify | 561 | 0.10 | 620.10 | 620.20 | 0.00 | ||
3116 | 2006.08.28 08:24 | modify | 561 | 0.10 | 620.10 | 620.50 | 0.00 | ||
3117 | 2006.08.28 08:49 | modify | 561 | 0.10 | 620.10 | 620.60 | 0.00 | ||
3118 | 2006.08.28 08:53 | modify | 561 | 0.10 | 620.10 | 620.70 | 0.00 | ||
3119 | 2006.08.28 09:02 | close | 561 | 0.10 | 622.50 | 620.70 | 0.00 | 23.67 | 2858.62 |
3120 | 2006.08.28 17:30 | buy | 562 | 0.10 | 614.70 | 0.00 | 0.00 | ||
3121 | 2006.08.28 17:32 | modify | 562 | 0.10 | 614.70 | 599.30 | 0.00 | ||
3122 | 2006.08.29 02:17 | sell | 563 | 0.10 | 616.00 | 0.00 | 0.00 | ||
3123 | 2006.08.29 02:18 | modify | 563 | 0.10 | 616.00 | 632.20 | 607.70 | ||
3124 | 2006.08.29 08:01 | modify | 562 | 0.10 | 614.70 | 615.00 | 0.00 | ||
3125 | 2006.08.29 08:09 | modify | 562 | 0.10 | 614.70 | 615.10 | 0.00 | ||
3126 | 2006.08.29 09:02 | close | 562 | 0.10 | 616.70 | 615.10 | 0.00 | 19.67 | 2878.29 |
3127 | 2006.08.29 14:59 | modify | 563 | 0.10 | 616.00 | 618.50 | 607.70 | ||
3128 | 2006.08.29 16:24 | close | 563 | 0.10 | 609.70 | 618.50 | 607.70 | 63.00 | 2941.29 |
3129 | 2006.08.30 18:34 | buy | 564 | 0.10 | 615.30 | 0.00 | 0.00 | ||
3130 | 2006.08.30 18:36 | modify | 564 | 0.10 | 615.30 | 601.10 | 0.00 | ||
3131 | 2006.08.31 08:01 | modify | 564 | 0.10 | 615.30 | 618.00 | 0.00 | ||
3132 | 2006.08.31 08:11 | modify | 564 | 0.10 | 615.30 | 618.20 | 0.00 | ||
3133 | 2006.08.31 09:00 | close | 564 | 0.10 | 619.60 | 618.20 | 0.00 | 42.01 | 2983.30 |
3134 | 2006.08.31 16:04 | buy | 565 | 0.10 | 622.80 | 0.00 | 0.00 | ||
3135 | 2006.08.31 16:05 | modify | 565 | 0.10 | 622.80 | 608.70 | 0.00 | ||
3136 | 2006.09.01 08:00 | modify | 565 | 0.10 | 622.80 | 624.60 | 0.00 | ||
3137 | 2006.09.01 08:14 | modify | 565 | 0.10 | 622.80 | 624.70 | 0.00 | ||
3138 | 2006.09.01 09:00 | close | 565 | 0.10 | 627.00 | 624.70 | 0.00 | 41.67 | 3024.97 |
3139 | 2006.09.05 20:24 | buy | 566 | 0.10 | 636.60 | 0.00 | 0.00 | ||
3140 | 2006.09.05 20:25 | modify | 566 | 0.10 | 636.60 | 622.10 | 0.00 | ||
3141 | 2006.09.06 08:00 | modify | 566 | 0.10 | 636.60 | 637.00 | 0.00 | ||
3142 | 2006.09.06 08:02 | modify | 566 | 0.10 | 636.60 | 637.10 | 0.00 | ||
3143 | 2006.09.06 08:54 | buy | 567 | 0.10 | 637.70 | 0.00 | 0.00 | ||
3144 | 2006.09.06 08:56 | modify | 567 | 0.10 | 637.70 | 620.60 | 645.10 | ||
3145 | 2006.09.06 09:05 | s/l | 566 | 0.10 | 637.10 | 637.10 | 0.00 | 4.67 | 3029.64 |
3146 | 2006.09.06 18:00 | buy | 568 | 0.10 | 634.80 | 0.00 | 0.00 | ||
3147 | 2006.09.06 18:01 | modify | 568 | 0.10 | 634.80 | 620.60 | 0.00 | ||
3148 | 2006.09.07 08:00 | modify | 568 | 0.10 | 634.80 | 631.60 | 0.00 | ||
3149 | 2006.09.07 08:20 | modify | 568 | 0.10 | 634.80 | 631.70 | 0.00 | ||
3150 | 2006.09.07 08:21 | modify | 568 | 0.10 | 634.80 | 632.00 | 0.00 | ||
3151 | 2006.09.07 08:22 | modify | 568 | 0.10 | 634.80 | 632.20 | 0.00 | ||
3152 | 2006.09.07 08:28 | modify | 568 | 0.10 | 634.80 | 632.50 | 0.00 | ||
3153 | 2006.09.07 08:30 | modify | 568 | 0.10 | 634.80 | 632.60 | 0.00 | ||
3154 | 2006.09.07 08:31 | modify | 568 | 0.10 | 634.80 | 632.70 | 0.00 | ||
3155 | 2006.09.07 08:51 | modify | 568 | 0.10 | 634.80 | 633.00 | 0.00 | ||
3156 | 2006.09.07 09:01 | close | 568 | 0.10 | 634.70 | 633.00 | 0.00 | -1.99 | 3027.65 |
3157 | 2006.09.07 15:34 | s/l | 567 | 0.10 | 620.60 | 620.60 | 645.10 | -171.99 | 2855.66 |
3158 | 2006.09.07 16:15 | buy | 569 | 0.10 | 621.30 | 0.00 | 0.00 | ||
3159 | 2006.09.07 16:16 | modify | 569 | 0.10 | 621.30 | 606.70 | 0.00 | ||
3160 | 2006.09.07 16:45 | buy | 570 | 0.20 | 615.30 | 0.00 | 0.00 | ||
3161 | 2006.09.07 16:46 | modify | 570 | 0.20 | 615.30 | 599.60 | 0.00 | ||
3162 | 2006.09.08 03:16 | sell | 571 | 0.10 | 618.20 | 0.00 | 0.00 | ||
3163 | 2006.09.08 03:28 | modify | 571 | 0.10 | 618.20 | 635.10 | 610.60 | ||
3164 | 2006.09.08 08:01 | modify | 570 | 0.20 | 615.30 | 616.50 | 0.00 | ||
3165 | 2006.09.08 08:01 | modify | 569 | 0.10 | 621.30 | 616.50 | 0.00 | ||
3166 | 2006.09.08 08:30 | s/l | 569 | 0.10 | 616.50 | 616.50 | 0.00 | -48.33 | 2807.33 |
3167 | 2006.09.08 08:30 | s/l | 570 | 0.20 | 616.50 | 616.50 | 0.00 | 23.34 | 2830.67 |
3168 | 2006.09.08 09:32 | modify | 571 | 0.10 | 618.20 | 620.70 | 610.60 | ||
3169 | 2006.09.08 11:16 | close | 571 | 0.10 | 612.60 | 620.70 | 610.60 | 56.00 | 2886.67 |
3170 | 2006.09.08 19:00 | sell | 572 | 0.10 | 610.60 | 0.00 | 0.00 | ||
3171 | 2006.09.08 19:01 | modify | 572 | 0.10 | 610.60 | 627.50 | 603.00 | ||
3172 | 2006.09.11 01:01 | modify | 572 | 0.10 | 610.60 | 613.10 | 603.00 | ||
3173 | 2006.09.11 01:41 | close | 572 | 0.10 | 607.80 | 613.10 | 603.00 | 27.94 | 2914.61 |
3174 | 2006.09.11 10:00 | sell | 573 | 0.10 | 597.50 | 0.00 | 0.00 | ||
3175 | 2006.09.11 10:01 | modify | 573 | 0.10 | 597.50 | 614.50 | 590.00 | ||
3176 | 2006.09.11 11:13 | close | 573 | 0.10 | 595.10 | 614.50 | 590.00 | 24.00 | 2938.61 |
3177 | 2006.09.11 17:01 | buy | 574 | 0.10 | 585.20 | 0.00 | 0.00 | ||
3178 | 2006.09.11 17:02 | modify | 574 | 0.10 | 585.20 | 570.10 | 0.00 | ||
3179 | 2006.09.11 18:36 | close | 574 | 0.10 | 591.70 | 570.10 | 0.00 | 65.00 | 3003.61 |
3180 | 2006.09.11 20:46 | buy | 575 | 0.10 | 589.80 | 0.00 | 0.00 | ||
3181 | 2006.09.11 20:47 | modify | 575 | 0.10 | 589.80 | 575.80 | 0.00 | ||
3182 | 2006.09.12 04:00 | sell | 576 | 0.10 | 591.50 | 0.00 | 0.00 | ||
3183 | 2006.09.12 04:01 | modify | 576 | 0.10 | 591.50 | 608.10 | 583.60 | ||
3184 | 2006.09.12 05:37 | close | 575 | 0.10 | 596.20 | 575.80 | 0.00 | 63.67 | 3067.28 |
3185 | 2006.09.12 19:01 | buy | 577 | 0.10 | 590.10 | 0.00 | 0.00 | ||
3186 | 2006.09.12 19:02 | modify | 577 | 0.10 | 590.10 | 575.20 | 0.00 | ||
3187 | 2006.09.12 19:08 | close | 576 | 0.10 | 588.70 | 608.10 | 583.60 | 28.00 | 3095.28 |
3188 | 2006.09.13 02:12 | buy | 578 | 0.20 | 584.20 | 0.00 | 0.00 | ||
3189 | 2006.09.13 02:14 | modify | 578 | 0.20 | 584.20 | 568.80 | 0.00 | ||
3190 | 2006.09.13 08:01 | modify | 578 | 0.20 | 584.20 | 580.10 | 0.00 | ||
3191 | 2006.09.13 08:01 | modify | 577 | 0.10 | 590.10 | 580.10 | 0.00 | ||
3192 | 2006.09.13 08:22 | s/l | 577 | 0.10 | 580.10 | 580.10 | 0.00 | -100.33 | 2994.95 |
3193 | 2006.09.13 08:22 | s/l | 578 | 0.20 | 580.10 | 580.10 | 0.00 | -82.00 | 2912.95 |
3194 | 2006.09.13 12:16 | sell | 579 | 0.10 | 583.50 | 0.00 | 0.00 | ||
3195 | 2006.09.13 12:17 | modify | 579 | 0.10 | 583.50 | 600.60 | 576.10 | ||
3196 | 2006.09.14 19:06 | modify | 579 | 0.10 | 583.50 | 586.00 | 576.10 | ||
3197 | 2006.09.14 19:12 | close | 579 | 0.10 | 578.10 | 586.00 | 576.10 | 53.82 | 2966.77 |
3198 | 2006.09.14 20:15 | buy | 580 | 0.10 | 577.70 | 0.00 | 0.00 | ||
3199 | 2006.09.14 20:16 | modify | 580 | 0.10 | 577.70 | 562.80 | 0.00 | ||
3200 | 2006.09.15 06:15 | sell | 581 | 0.10 | 578.10 | 0.00 | 0.00 | ||
3201 | 2006.09.15 06:16 | modify | 581 | 0.10 | 578.10 | 594.70 | 570.20 | ||
3202 | 2006.09.15 08:03 | modify | 580 | 0.10 | 577.70 | 573.60 | 0.00 | ||
3203 | 2006.09.15 08:11 | modify | 580 | 0.10 | 577.70 | 574.00 | 0.00 | ||
3204 | 2006.09.15 08:25 | modify | 580 | 0.10 | 577.70 | 574.20 | 0.00 | ||
3205 | 2006.09.15 08:30 | modify | 580 | 0.10 | 577.70 | 574.60 | 0.00 | ||
3206 | 2006.09.15 08:37 | modify | 580 | 0.10 | 577.70 | 575.00 | 0.00 | ||
3207 | 2006.09.15 08:38 | modify | 580 | 0.10 | 577.70 | 575.20 | 0.00 | ||
3208 | 2006.09.15 08:39 | modify | 580 | 0.10 | 577.70 | 575.50 | 0.00 | ||
3209 | 2006.09.15 08:43 | modify | 580 | 0.10 | 577.70 | 575.60 | 0.00 | ||
3210 | 2006.09.15 08:44 | modify | 580 | 0.10 | 577.70 | 575.70 | 0.00 | ||
3211 | 2006.09.15 08:45 | modify | 580 | 0.10 | 577.70 | 576.00 | 0.00 | ||
3212 | 2006.09.15 08:47 | modify | 580 | 0.10 | 577.70 | 576.20 | 0.00 | ||
3213 | 2006.09.15 09:00 | close | 580 | 0.10 | 577.10 | 576.20 | 0.00 | -6.33 | 2960.44 |
3214 | 2006.09.15 12:47 | modify | 581 | 0.10 | 578.10 | 580.60 | 570.20 | ||
3215 | 2006.09.15 12:54 | close | 581 | 0.10 | 574.20 | 580.60 | 570.20 | 39.00 | 2999.44 |
3216 | 2006.09.18 20:31 | buy | 582 | 0.10 | 584.70 | 0.00 | 0.00 | ||
3217 | 2006.09.18 20:32 | modify | 582 | 0.10 | 584.70 | 570.10 | 0.00 | ||
3218 | 2006.09.19 03:47 | buy | 583 | 0.10 | 586.20 | 0.00 | 0.00 | ||
3219 | 2006.09.19 03:50 | modify | 583 | 0.10 | 586.20 | 569.10 | 593.60 | ||
3220 | 2006.09.19 08:04 | modify | 582 | 0.10 | 584.70 | 584.10 | 0.00 | ||
3221 | 2006.09.19 08:05 | modify | 582 | 0.10 | 584.70 | 584.20 | 0.00 | ||
3222 | 2006.09.19 08:22 | modify | 582 | 0.10 | 584.70 | 584.50 | 0.00 | ||
3223 | 2006.09.19 08:25 | modify | 582 | 0.10 | 584.70 | 584.60 | 0.00 | ||
3224 | 2006.09.19 09:02 | close | 582 | 0.10 | 586.10 | 584.60 |