RETURN TO FOREXGOLDINVESTOR.COM
Strategy Tester Report
ForexGoldInvestor_v1.7
Alpari-Pro.ECN-Demo (Build 1353)

SymbolXAUUSD (Gold (Spot))
Period15 Minutes (M15) 2004.06.11 10:16 - 2022.02.28 23:54 (2000.10.09 - 2022.03.01)
ModelEvery tick (the most precise method based on all available least timeframes)
Bars in test5604024Ticks modelled10887132Modelling quality90.00%
Mismatched charts errors0
Initial deposit1000.00Spread10
Total net profit3720894.74Gross profit11471583.79Gross loss-7750689.05
Profit factor1.48Expected payoff625.05
Absolute drawdown4.56Maximal drawdown440002.58 (12.91%)Relative drawdown22.23% (19209.78)
Total trades5953Short positions (won %)0 (0.00%)Long positions (won %)5953 (64.64%)
Profit trades (% of total)3848 (64.64%)Loss trades (% of total)2105 (35.36%)
Largestprofit trade109964.09loss trade-108344.11
Averageprofit trade2981.18loss trade-3682.04
Maximumconsecutive wins (profit in money)21 (2728.05)consecutive losses (loss in money)10 (-200.79)
Maximalconsecutive profit (count of wins)349285.97 (11)consecutive loss (count of losses)-396059.05 (7)
Averageconsecutive wins3consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12004.06.11 17:16buy10.01384.200.000.00
22004.06.11 17:25modify10.01384.20369.700.00
32004.06.14 02:50buy20.01382.400.000.00
42004.06.14 02:51modify20.01382.40365.70390.20
52004.06.14 08:01modify10.01384.20380.600.00
62004.06.14 08:50modify10.01384.20381.800.00
72004.06.14 09:00close10.01382.50381.800.00-1.73998.27
82004.06.14 14:43close20.01384.80365.70390.202.401000.67
92004.06.14 20:30buy30.02382.900.000.00
102004.06.14 20:39modify30.02382.90368.700.00
112004.06.15 08:00modify30.02382.90380.800.00
122004.06.15 08:02modify30.02382.90381.300.00
132004.06.15 09:12close30.02382.10381.300.00-1.67999.00
142004.06.16 21:48buy40.01383.700.000.00
152004.06.16 21:49modify40.01383.70369.400.00
162004.06.17 08:03modify40.01383.70382.000.00
172004.06.17 08:05modify40.01383.70382.300.00
182004.06.17 08:07modify40.01383.70382.500.00
192004.06.17 08:35modify40.01383.70382.800.00
202004.06.17 09:00close40.01384.10382.800.000.30999.30
212004.06.17 22:07buy50.01388.400.000.00
222004.06.17 22:22modify50.01388.40373.600.00
232004.06.18 08:05modify50.01388.40384.600.00
242004.06.18 08:19modify50.01388.40384.800.00
252004.06.18 08:26modify50.01388.40385.100.00
262004.06.18 08:45modify50.01388.40385.300.00
272004.06.18 09:01close50.01386.60385.300.00-1.83997.47
282004.06.18 20:36buy60.01394.400.000.00
292004.06.18 20:37modify60.01394.40380.200.00
302004.06.21 02:46buy70.01393.200.000.00
312004.06.21 02:48modify70.01393.20376.60401.10
322004.06.21 08:03modify60.01394.40391.300.00
332004.06.21 08:43modify60.01394.40391.500.00
342004.06.21 08:47modify60.01394.40391.600.00
352004.06.21 08:51modify60.01394.40391.800.00
362004.06.21 09:01close60.01393.50391.800.00-0.93996.54
372004.06.21 13:52close70.01395.60376.60401.102.40998.94
382004.06.21 16:02buy80.01394.900.000.00
392004.06.21 16:04modify80.01394.90380.400.00
402004.06.22 08:00modify80.01394.90390.800.00
412004.06.22 08:02modify80.01394.90391.100.00
422004.06.22 09:00close80.01392.60391.100.00-2.33996.60
432004.06.22 20:00buy90.01394.100.000.00
442004.06.22 20:01modify90.01394.10379.700.00
452004.06.23 08:03modify90.01394.10393.500.00
462004.06.23 08:04modify90.01394.10393.600.00
472004.06.23 08:07modify90.01394.10393.800.00
482004.06.23 08:18modify90.01394.10394.300.00
492004.06.23 09:00close90.01396.10394.300.001.97998.57
502004.06.23 21:49buy100.01394.100.000.00
512004.06.23 21:50modify100.01394.10379.900.00
522004.06.24 08:02modify100.01394.10392.600.00
532004.06.24 09:01close100.01394.10392.600.00-0.10998.47
542004.06.24 21:28buy110.01401.900.000.00
552004.06.24 21:33modify110.01401.90387.700.00
562004.06.25 08:02modify110.01401.90399.800.00
572004.06.25 09:01close110.01401.60399.800.00-0.33998.14
582004.06.25 21:55buy120.01401.400.000.00
592004.06.25 21:56modify120.01401.40387.200.00
602004.06.28 08:00modify120.01401.40399.100.00
612004.06.28 08:03modify120.01401.40399.300.00
622004.06.28 08:04modify120.01401.40399.800.00
632004.06.28 09:01close120.01400.60399.800.00-0.83997.31
642004.06.28 21:37buy130.01399.900.000.00
652004.06.28 21:38modify130.01399.90385.400.00
662004.06.29 08:00modify130.01399.90396.800.00
672004.06.29 08:08modify130.01399.90397.100.00
682004.06.29 09:00close130.01398.60397.100.00-1.33995.97
692004.06.30 20:00buy140.01391.700.000.00
702004.06.30 20:01modify140.01391.70377.900.00
712004.07.01 08:01modify140.01391.70392.300.00
722004.07.01 09:01close140.01394.00392.300.002.20998.17
732004.07.01 21:33buy150.01394.900.000.00
742004.07.01 21:36modify150.01394.90380.700.00
752004.07.02 08:00modify150.01394.90392.600.00
762004.07.02 09:12close150.01394.30392.600.00-0.63997.54
772004.07.06 21:43buy160.01391.900.000.00
782004.07.06 21:50modify160.01391.90377.400.00
792004.07.07 08:00modify160.01391.90393.100.00
802004.07.07 08:08modify160.01391.90393.300.00
812004.07.07 09:00close160.01394.80393.300.002.871000.41
822004.07.08 02:03buy170.02401.200.000.00
832004.07.08 02:08modify170.02401.20384.10408.60
842004.07.08 12:10close170.02403.30384.10408.604.201004.61
852004.07.08 21:42buy180.02406.900.000.00
862004.07.08 21:46modify180.02406.90392.700.00
872004.07.09 08:03modify180.02406.90403.800.00
882004.07.09 08:59modify180.02406.90404.000.00
892004.07.09 09:09close180.02405.80404.000.00-2.271002.34
902004.07.12 16:15buy190.02405.900.000.00
912004.07.12 16:16modify190.02405.90391.200.00
922004.07.13 08:06modify190.02405.90401.600.00
932004.07.13 08:22modify190.02405.90401.800.00
942004.07.13 08:48modify190.02405.90402.100.00
952004.07.13 09:04close190.02403.80402.100.00-4.27998.08
962004.07.13 16:02buy200.01400.700.000.00
972004.07.13 16:03modify200.01400.70385.700.00
982004.07.14 08:06modify200.01400.70400.600.00
992004.07.14 08:36modify200.01400.70400.800.00
1002004.07.14 08:40modify200.01400.70401.000.00
1012004.07.14 09:28close200.01403.80401.000.003.071001.14
1022004.07.14 16:15buy210.02403.400.000.00
1032004.07.14 16:16modify210.02403.40388.900.00
1042004.07.15 08:10modify210.02403.40401.100.00
1052004.07.15 09:04close210.02402.30401.100.00-2.40998.74
1062004.07.15 21:32buy220.01403.200.000.00
1072004.07.15 21:35modify220.01403.20388.600.00
1082004.07.16 08:02modify220.01403.20401.600.00
1092004.07.16 08:03modify220.01403.20401.800.00
1102004.07.16 09:01close220.01403.30401.800.000.07998.81
1112004.07.16 19:35buy230.01405.900.000.00
1122004.07.16 19:37modify230.01405.90391.400.00
1132004.07.19 08:07modify230.01405.90405.000.00
1142004.07.19 08:22modify230.01405.90405.100.00
1152004.07.19 08:56modify230.01405.90405.500.00
1162004.07.19 09:04close230.01407.10405.500.001.17999.98
1172004.07.19 17:15buy240.01404.400.000.00
1182004.07.19 17:16modify240.01404.40389.900.00
1192004.07.20 08:00modify240.01404.40403.300.00
1202004.07.20 08:10modify240.01404.40403.600.00
1212004.07.20 08:14modify240.01404.40403.800.00
1222004.07.20 08:21modify240.01404.40404.100.00
1232004.07.20 09:03close240.01405.80404.100.001.371001.35
1242004.07.21 21:46buy250.02396.200.000.00
1252004.07.21 21:47modify250.02396.20381.700.00
1262004.07.22 08:04modify250.02396.20394.100.00
1272004.07.22 08:06modify250.02396.20394.300.00
1282004.07.22 08:14modify250.02396.20394.600.00
1292004.07.22 09:01close250.02396.30394.600.000.001001.35
1302004.07.22 20:06buy260.02394.200.000.00
1312004.07.22 20:07modify260.02394.20379.700.00
1322004.07.23 08:03modify260.02394.20391.800.00
1332004.07.23 09:00close260.02393.80391.800.00-0.871000.48
1342004.07.23 21:30buy270.02389.400.000.00
1352004.07.23 21:39modify270.02389.40375.400.00
1362004.07.26 08:04modify270.02389.40389.300.00
1372004.07.26 09:04close270.02391.30389.300.003.731004.22
1382004.07.27 23:20buy280.02386.200.000.00
1392004.07.27 23:21modify280.02386.20371.700.00
1402004.07.28 08:01modify280.02386.20385.600.00
1412004.07.28 08:23modify280.02386.20385.800.00
1422004.07.28 08:29modify280.02386.20386.100.00
1432004.07.28 09:08close280.02387.30386.100.002.131006.35
1442004.07.28 21:33buy290.02388.200.000.00
1452004.07.28 21:34modify290.02388.20373.700.00
1462004.07.29 08:00modify290.02388.20387.800.00
1472004.07.29 08:09modify290.02388.20388.100.00
1482004.07.29 08:12modify290.02388.20388.300.00
1492004.07.29 08:28modify290.02388.20388.600.00
1502004.07.29 09:00close290.02390.10388.600.003.601009.95
1512004.07.29 18:45buy300.02387.400.000.00
1522004.07.29 18:46modify300.02387.40372.700.00
1532004.07.30 08:03modify300.02387.40385.600.00
1542004.07.30 08:08modify300.02387.40385.800.00
1552004.07.30 08:15modify300.02387.40386.100.00
1562004.07.30 09:06close300.02388.30386.100.001.731011.69
1572004.07.30 21:50buy310.02390.400.000.00
1582004.07.30 21:51modify310.02390.40376.100.00
1592004.08.02 08:00modify310.02390.40390.300.00
1602004.08.02 08:25modify310.02390.40390.600.00
1612004.08.02 09:00close310.02391.80390.600.002.731014.42
1622004.08.02 23:15buy320.02391.200.000.00
1632004.08.02 23:18modify320.02391.20376.900.00
1642004.08.03 08:00modify320.02391.20389.100.00
1652004.08.03 09:01close320.02390.30389.100.00-1.871012.55
1662004.08.03 22:02buy330.02393.200.000.00
1672004.08.03 22:05modify330.02393.20378.900.00
1682004.08.04 08:04modify330.02393.20390.100.00
1692004.08.04 08:06modify330.02393.20390.600.00
1702004.08.04 08:59modify330.02393.20390.800.00
1712004.08.04 09:00close330.02392.10390.800.00-2.271010.29
1722004.08.04 22:01buy340.02391.400.000.00
1732004.08.04 22:02modify340.02391.40377.100.00
1742004.08.05 08:04modify340.02391.40390.100.00
1752004.08.05 08:05modify340.02391.40390.600.00
1762004.08.05 08:06modify340.02391.40390.800.00
1772004.08.05 08:28modify340.02391.40391.000.00
1782004.08.05 09:04close340.02392.60391.000.002.201012.49
1792004.08.05 16:01buy350.02390.200.000.00
1802004.08.05 16:02modify350.02390.20376.100.00
1812004.08.06 08:03modify350.02390.20389.300.00
1822004.08.06 08:18modify350.02390.20389.600.00
1832004.08.06 08:30modify350.02390.20389.800.00
1842004.08.06 08:39modify350.02390.20390.100.00
1852004.08.06 09:00close350.02391.50390.100.002.531015.02
1862004.08.06 20:31buy360.02398.900.000.00
1872004.08.06 20:33modify360.02398.90384.400.00
1882004.08.09 01:57buy370.02398.400.000.00
1892004.08.09 01:59modify370.02398.40381.60406.10
1902004.08.09 08:01modify360.02398.90396.300.00
1912004.08.09 08:16modify360.02398.90396.600.00
1922004.08.09 09:00close360.02397.80396.600.00-2.271012.76
1932004.08.09 21:36buy380.02399.400.000.00
1942004.08.09 21:37modify380.02399.40385.200.00
1952004.08.10 08:01modify380.02399.40396.600.00
1962004.08.10 08:34modify380.02399.40396.800.00
1972004.08.10 09:08close380.02398.80396.800.00-1.271011.49
1982004.08.11 16:00buy390.01393.600.000.00
1992004.08.11 16:01modify390.01393.60379.200.00
2002004.08.12 08:01modify390.01393.60393.300.00
2012004.08.12 09:01close390.01395.30393.300.001.601013.09
2022004.08.12 22:15buy400.02393.200.000.00
2032004.08.12 22:18modify400.02393.20378.900.00
2042004.08.13 08:01modify400.02393.20391.300.00
2052004.08.13 08:02modify400.02393.20391.800.00
2062004.08.13 09:00close400.02392.50391.800.00-1.471011.63
2072004.08.13 22:22buy410.02398.100.000.00
2082004.08.13 22:25modify410.02398.10383.600.00
2092004.08.16 05:22close370.02400.50381.60406.103.741015.36
2102004.08.16 08:04modify410.02398.10398.300.00
2112004.08.16 09:07close410.02399.80398.300.003.331018.70
2122004.08.16 09:17buy420.02399.600.000.00
2132004.08.16 09:18modify420.02399.60382.70407.20
2142004.08.16 14:49close420.02402.30382.70407.205.401024.10
2152004.08.16 21:08buy430.02401.400.000.00
2162004.08.16 21:09modify430.02401.40386.900.00
2172004.08.17 08:08modify430.02401.40400.100.00
2182004.08.17 09:02close430.02402.10400.100.001.331025.43
2192004.08.18 16:09buy440.02401.900.000.00
2202004.08.18 16:11modify440.02401.90387.100.00
2212004.08.19 08:08modify440.02401.90401.800.00
2222004.08.19 09:08close440.02403.30401.800.002.601028.03
2232004.08.23 02:03buy450.02410.900.000.00
2242004.08.23 02:04modify450.02410.90394.20418.70
2252004.08.24 19:00buy460.02402.600.000.00
2262004.08.24 19:01modify460.02402.60387.700.00
2272004.08.25 08:00modify460.02402.60401.800.00
2282004.08.25 08:03modify460.02402.60402.100.00
2292004.08.25 08:16modify460.02402.60402.300.00
2302004.08.25 09:00close460.02403.60402.300.001.931029.97
2312004.08.25 21:02buy470.02406.200.000.00
2322004.08.25 21:03modify470.02406.20392.200.00
2332004.08.26 08:02modify470.02406.20403.300.00
2342004.08.26 08:04modify470.02406.20403.800.00
2352004.08.26 09:02close470.02405.60403.800.00-1.401028.57
2362004.08.26 16:00buy480.02405.700.000.00
2372004.08.26 16:01modify480.02405.70391.400.00
2382004.08.27 08:00modify480.02405.70405.300.00
2392004.08.27 08:26modify480.02405.70405.500.00
2402004.08.27 08:35modify480.02405.70405.600.00
2412004.08.27 08:50modify480.02405.70405.800.00
2422004.08.27 09:01close480.02407.30405.800.003.131031.70
2432004.08.30 02:03close450.02404.30394.20418.70-13.661018.04
2442004.08.31 23:13buy490.02409.400.000.00
2452004.08.31 23:21modify490.02409.40394.900.00
2462004.09.01 08:16modify490.02409.40406.300.00
2472004.09.01 08:26modify490.02409.40406.600.00
2482004.09.01 09:04close490.02408.10406.600.00-2.671015.38
2492004.09.02 16:00buy500.02406.700.000.00
2502004.09.02 16:01modify500.02406.70391.700.00
2512004.09.03 08:03modify500.02406.70402.600.00
2522004.09.03 08:13modify500.02406.70402.800.00
2532004.09.03 08:16modify500.02406.70403.100.00
2542004.09.03 08:24modify500.02406.70403.800.00
2552004.09.03 08:26modify500.02406.70404.300.00
2562004.09.03 09:02close500.02405.10404.300.00-3.271012.11
2572004.09.03 17:00buy510.02399.900.000.00
2582004.09.03 17:01modify510.02399.90385.600.00
2592004.09.07 08:31modify510.02399.90398.600.00
2602004.09.07 08:36modify510.02399.90398.800.00
2612004.09.07 08:44modify510.02399.90399.000.00
2622004.09.07 09:01close510.02400.50399.000.001.071013.18
2632004.09.09 22:53buy520.02397.900.000.00
2642004.09.09 22:55modify520.02397.90383.400.00
2652004.09.10 08:03modify520.02397.90397.300.00
2662004.09.10 08:08modify520.02397.90397.800.00
2672004.09.10 09:00close520.02399.80397.800.003.731016.91
2682004.09.13 21:01buy530.02403.200.000.00
2692004.09.13 21:08modify530.02403.20388.900.00
2702004.09.14 08:14modify530.02403.20401.300.00
2712004.09.14 08:22modify530.02403.20401.500.00
2722004.09.14 08:23modify530.02403.20401.600.00
2732004.09.14 08:59modify530.02403.20401.800.00
2742004.09.14 09:05close530.02403.60401.800.000.731017.65
2752004.09.14 19:46buy540.02405.400.000.00
2762004.09.14 19:49modify540.02405.40390.900.00
2772004.09.15 08:02modify540.02405.40402.600.00
2782004.09.15 08:07modify540.02405.40402.800.00
2792004.09.15 09:01close540.02404.00402.800.00-2.871014.78
2802004.09.16 23:34buy550.02403.900.000.00
2812004.09.16 23:38modify550.02403.90389.400.00
2822004.09.17 08:00modify550.02403.90401.100.00
2832004.09.17 08:01modify550.02403.90401.300.00
2842004.09.17 08:10modify550.02403.90401.600.00
2852004.09.17 08:22modify550.02403.90401.800.00
2862004.09.17 08:35modify550.02403.90402.100.00
2872004.09.17 09:00close550.02403.80402.100.00-0.271014.51
2882004.09.17 17:01buy560.02403.400.000.00
2892004.09.17 17:02modify560.02403.40388.900.00
2902004.09.20 08:03modify560.02403.40402.600.00
2912004.09.20 08:07modify560.02403.40402.800.00
2922004.09.20 08:13modify560.02403.40403.100.00
2932004.09.20 09:00close560.02404.50403.100.002.131016.65
2942004.09.20 21:17buy570.02404.400.000.00
2952004.09.20 21:28modify570.02404.40390.100.00
2962004.09.21 08:01modify570.02404.40401.600.00
2972004.09.21 08:02modify570.02404.40402.000.00
2982004.09.21 08:33modify570.02404.40402.100.00
2992004.09.21 08:35modify570.02404.40402.300.00
3002004.09.21 08:36modify570.02404.40402.500.00
3012004.09.21 08:51modify570.02404.40402.600.00
3022004.09.21 09:01close570.02404.10402.600.00-0.671015.98
3032004.09.21 16:32buy580.02407.900.000.00
3042004.09.21 16:33modify580.02407.90393.400.00
3052004.09.22 08:01modify580.02407.90405.100.00
3062004.09.22 08:18modify580.02407.90405.600.00
3072004.09.22 08:39modify580.02407.90405.800.00
3082004.09.22 08:45modify580.02407.90406.000.00
3092004.09.22 08:57modify580.02407.90406.300.00
3102004.09.22 09:00close580.02407.80406.300.00-0.271015.72
3112004.09.23 20:55buy590.02409.600.000.00
3122004.09.23 20:56modify590.02409.60395.700.00
3132004.09.24 08:03modify590.02409.60407.600.00
3142004.09.24 09:06close590.02408.30407.600.00-2.671013.05
3152004.09.24 20:02buy600.02407.200.000.00
3162004.09.24 20:03modify600.02407.20392.700.00
3172004.09.27 08:03modify600.02407.20405.300.00
3182004.09.27 08:29modify600.02407.20405.500.00
3192004.09.27 08:35modify600.02407.20405.600.00
3202004.09.27 09:05close600.02406.80405.600.00-0.871012.18
3212004.09.28 16:04buy610.02410.900.000.00
3222004.09.28 16:05modify610.02410.90396.400.00
3232004.09.29 08:00modify610.02410.90408.600.00
3242004.09.29 08:01modify610.02410.90408.800.00
3252004.09.29 08:08modify610.02410.90409.000.00
3262004.09.29 08:35modify610.02410.90409.300.00
3272004.09.29 09:01close610.02411.20409.300.000.531012.72
3282004.09.29 16:52buy620.02411.800.000.00
3292004.09.29 16:53modify620.02411.80397.400.00
3302004.09.30 08:01modify620.02411.80409.500.00
3312004.09.30 08:02modify620.02411.80409.800.00
3322004.09.30 08:17modify620.02411.80410.000.00
3332004.09.30 08:34modify620.02411.80410.100.00
3342004.09.30 09:00close620.02412.00410.100.000.201012.92
3352004.09.30 21:52buy630.02417.900.000.00
3362004.09.30 21:54modify630.02417.90403.400.00
3372004.10.01 08:00modify630.02417.90416.300.00
3382004.10.01 08:03modify630.02417.90416.600.00
3392004.10.01 08:18modify630.02417.90416.800.00
3402004.10.01 09:02close630.02417.80416.800.00-0.271012.65
3412004.10.04 16:05buy640.02412.400.000.00
3422004.10.04 16:06modify640.02412.40397.600.00
3432004.10.04 23:47close640.02418.80397.600.0012.801025.45
3442004.10.07 16:45buy650.02417.100.000.00
3452004.10.07 16:46modify650.02417.10402.400.00
3462004.10.08 08:07modify650.02417.10416.300.00
3472004.10.08 08:13modify650.02417.10416.500.00
3482004.10.08 08:15modify650.02417.10416.600.00
3492004.10.08 08:21modify650.02417.10416.700.00
3502004.10.08 08:22modify650.02417.10416.800.00
3512004.10.08 09:05close650.02417.80416.800.001.331026.79
3522004.10.11 17:15buy660.02420.800.000.00
3532004.10.11 17:17modify660.02420.80406.200.00
3542004.10.12 08:07modify660.02420.80419.300.00
3552004.10.12 09:08close660.02420.10419.300.00-1.471025.32
3562004.10.12 17:17buy670.02413.400.000.00
3572004.10.12 17:19modify670.02413.40399.100.00
3582004.10.13 08:01modify670.02413.40411.300.00
3592004.10.13 08:06modify670.02413.40411.600.00
3602004.10.13 08:26modify670.02413.40411.800.00
3612004.10.13 08:41modify670.02413.40412.000.00
3622004.10.13 08:51modify670.02413.40412.100.00
3632004.10.13 09:08close670.02414.10412.100.001.331026.66
3642004.10.18 19:36buy680.02416.300.000.00
3652004.10.18 19:38modify680.02416.30401.900.00
3662004.10.19 08:01modify680.02416.30413.100.00
3672004.10.19 09:03close680.02414.70413.100.00-3.271023.39
3682004.10.20 18:45buy690.02423.600.000.00
3692004.10.20 18:46modify690.02423.60408.900.00
3702004.10.21 08:00modify690.02423.60422.600.00
3712004.10.21 08:26modify690.02423.60422.800.00
3722004.10.21 09:05close690.02424.10422.800.000.801024.19
3732004.10.25 16:57buy700.02427.900.000.00
3742004.10.25 16:58modify700.02427.90413.400.00
3752004.10.26 08:00modify700.02427.90425.300.00
3762004.10.26 08:01modify700.02427.90425.600.00
3772004.10.26 08:52modify700.02427.90425.800.00
3782004.10.26 09:02close700.02427.50425.800.00-0.871023.33
3792004.10.26 17:15buy710.02425.400.000.00
3802004.10.26 17:17modify710.02425.40410.900.00
3812004.10.27 08:04modify710.02425.40423.600.00
3822004.10.27 08:51modify710.02425.40423.800.00
3832004.10.27 09:01close710.02425.80423.800.000.731024.06
3842004.10.27 18:23buy720.02423.900.000.00
3852004.10.27 18:24modify720.02423.90409.400.00
3862004.10.28 08:02modify720.02423.90421.100.00
3872004.10.28 08:16modify720.02423.90421.300.00
3882004.10.28 08:46modify720.02423.90421.600.00
3892004.10.28 08:47modify720.02423.90421.800.00
3902004.10.28 09:05close720.02423.80421.800.00-0.401023.66
3912004.10.28 19:30buy730.02424.900.000.00
3922004.10.28 19:32modify730.02424.90409.900.00
3932004.10.29 08:02modify730.02424.90423.100.00
3942004.10.29 08:03modify730.02424.90423.300.00
3952004.10.29 08:37modify730.02424.90423.600.00
3962004.10.29 08:39modify730.02424.90423.800.00
3972004.10.29 08:57modify730.02424.90424.100.00
3982004.10.29 08:58modify730.02424.90424.300.00
3992004.10.29 09:02close730.02426.20424.300.002.531026.20
4002004.11.02 18:16buy740.02418.600.000.00
4012004.11.02 18:17modify740.02418.60403.600.00
4022004.11.03 08:00modify740.02418.60417.300.00
4032004.11.03 08:01modify740.02418.60417.500.00
4042004.11.03 08:02modify740.02418.60417.800.00
4052004.11.03 08:05modify740.02418.60418.100.00
4062004.11.03 08:17modify740.02418.60418.200.00
4072004.11.03 08:29modify740.02418.60418.300.00
4082004.11.03 08:30modify740.02418.60418.500.00
4092004.11.03 08:54modify740.02418.60418.600.00
4102004.11.03 08:57modify740.02418.60418.700.00
4112004.11.03 09:02close740.02420.60418.700.003.931030.13
4122004.11.03 16:03buy750.02423.400.000.00
4132004.11.03 16:04modify750.02423.40409.100.00
4142004.11.04 08:00modify750.02423.40425.100.00
4152004.11.04 09:03close750.02426.80425.100.006.601036.73
4162004.11.04 18:45buy760.02429.900.000.00
4172004.11.04 18:46modify760.02429.90415.700.00
4182004.11.05 08:02modify760.02429.90426.800.00
4192004.11.05 09:00close760.02428.60426.800.00-2.671034.07
4202004.11.08 08:50buy770.02433.700.000.00
4212004.11.08 08:51modify770.02433.70416.60441.10
4222004.11.08 18:59buy780.02431.400.000.00
4232004.11.08 19:00modify780.02431.40417.200.00
4242004.11.09 08:05modify780.02431.40431.100.00
4252004.11.09 08:13modify780.02431.40431.300.00
4262004.11.09 09:03close780.02432.80431.300.002.731036.80
4272004.11.09 18:08close770.02436.00416.60441.104.531041.33
4282004.11.09 19:40buy790.02434.900.000.00
4292004.11.09 19:42modify790.02434.90420.700.00
4302004.11.10 08:09modify790.02434.90431.300.00
4312004.11.10 09:00close790.02432.60431.300.00-4.671036.67
4322004.11.10 16:02buy800.02433.400.000.00
4332004.11.10 16:03modify800.02433.40418.900.00
4342004.11.11 08:06modify800.02433.40430.300.00
4352004.11.11 08:08modify800.02433.40430.600.00
4362004.11.11 08:13modify800.02433.40430.800.00
4372004.11.11 08:22modify800.02433.40431.100.00
4382004.11.11 09:00close800.02432.80431.100.00-1.401035.27
4392004.11.15 16:01buy810.02437.400.000.00
4402004.11.15 16:02modify810.02437.40423.100.00
4412004.11.16 08:05modify810.02437.40434.000.00
4422004.11.16 08:08modify810.02437.40434.300.00
4432004.11.16 09:01close810.02436.60434.300.00-1.671033.60
4442004.11.16 20:30buy820.02439.400.000.00
4452004.11.16 20:32modify820.02439.40424.900.00
4462004.11.17 08:02modify820.02439.40437.700.00
4472004.11.17 08:14modify820.02439.40437.800.00
4482004.11.17 08:52modify820.02439.40438.100.00
4492004.11.17 08:53modify820.02439.40438.300.00
4502004.11.17 09:00close820.02440.30438.300.001.731035.34
4512004.11.18 16:24buy830.02440.400.000.00
4522004.11.18 16:25modify830.02440.40426.300.00
4532004.11.19 08:04modify830.02440.40440.800.00
4542004.11.19 09:02close830.02442.30440.800.003.731039.07
4552004.11.23 19:37buy840.02447.400.000.00
4562004.11.23 19:38modify840.02447.40433.200.00
4572004.11.24 08:05modify840.02447.40445.800.00
4582004.11.24 08:46modify840.02447.40446.000.00
4592004.11.24 09:00close840.02447.60446.000.000.331039.41
4602004.11.30 17:48buy850.02448.400.000.00
4612004.11.30 17:49modify850.02448.40434.100.00
4622004.12.01 08:01modify850.02448.40449.800.00
4632004.12.01 09:01close850.02451.30449.800.005.731045.14
4642004.12.01 20:24buy860.02453.400.000.00
4652004.12.01 20:25modify860.02453.40438.700.00
4662004.12.02 08:08modify860.02453.40453.800.00
4672004.12.02 08:29modify860.02453.40454.000.00
4682004.12.02 08:45modify860.02453.40454.100.00
4692004.12.02 08:46modify860.02453.40454.200.00
4702004.12.02 08:49modify860.02453.40454.300.00
4712004.12.02 09:12close860.02456.00454.300.005.001050.14
4722004.12.02 21:35buy870.02448.400.000.00
4732004.12.02 21:36modify870.02448.40434.200.00
4742004.12.03 08:05modify870.02448.40447.600.00
4752004.12.03 08:08modify870.02448.40447.700.00
4762004.12.03 09:00close870.02449.30447.700.001.731051.88
4772004.12.06 21:46buy880.02451.900.000.00
4782004.12.06 21:47modify880.02451.90437.400.00
4792004.12.07 08:00modify880.02451.90451.200.00
4802004.12.07 08:03modify880.02451.90451.300.00
4812004.12.07 09:01close880.02452.80451.300.001.731053.61
4822004.12.07 16:21buy890.02451.900.000.00
4832004.12.07 16:22modify890.02451.90437.300.00
4842004.12.08 08:00modify890.02451.90445.300.00
4852004.12.08 08:01modify890.02451.90445.600.00
4862004.12.08 08:02modify890.02451.90446.000.00
4872004.12.08 08:03modify890.02451.90446.100.00
4882004.12.08 08:57s/l890.02446.10446.100.00-11.671041.94
4892004.12.08 17:15buy900.02434.900.000.00
4902004.12.08 17:16modify900.02434.90420.200.00
4912004.12.09 08:02modify900.02434.90436.800.00
4922004.12.09 08:04modify900.02434.90437.000.00
4932004.12.09 08:08modify900.02434.90437.100.00
4942004.12.09 08:09modify900.02434.90437.300.00
4952004.12.09 08:10modify900.02434.90437.600.00
4962004.12.09 08:11modify900.02434.90437.800.00
4972004.12.09 09:01close900.02439.60437.800.009.201051.15
4982004.12.10 20:02buy910.02433.400.000.00
4992004.12.10 20:03modify910.02433.40418.900.00
5002004.12.13 08:02modify910.02433.40433.100.00
5012004.12.13 08:03modify910.02433.40433.300.00
5022004.12.13 08:40modify910.02433.40433.500.00
5032004.12.13 08:42modify910.02433.40433.700.00
5042004.12.13 08:52modify910.02433.40433.800.00
5052004.12.13 08:54modify910.02433.40434.100.00
5062004.12.13 09:04close910.02435.80434.100.004.731055.88
5072004.12.13 16:00buy920.02435.200.000.00
5082004.12.13 16:01modify920.02435.20420.800.00
5092004.12.14 08:00modify920.02435.20436.700.00
5102004.12.14 08:44modify920.02435.20436.800.00
5112004.12.14 08:57modify920.02435.20437.000.00
5122004.12.14 09:01close920.02439.10437.000.007.731063.61
5132004.12.14 18:46buy930.02434.900.000.00
5142004.12.14 18:47modify930.02434.90420.400.00
5152004.12.15 08:00modify930.02434.90434.600.00
5162004.12.15 08:13modify930.02434.90434.700.00
5172004.12.15 08:32modify930.02434.90434.800.00
5182004.12.15 09:00close930.02436.80434.800.003.731067.35
5192004.12.15 16:03buy940.02438.900.000.00
5202004.12.15 16:04modify940.02438.90424.400.00
5212004.12.16 08:03modify940.02438.90440.200.00
5222004.12.16 08:06modify940.02438.90440.300.00
5232004.12.16 09:01close940.02441.50440.300.005.001072.35
5242004.12.20 16:30buy950.02441.900.000.00
5252004.12.20 16:32modify950.02441.90427.400.00
5262004.12.21 08:09modify950.02441.90440.300.00
5272004.12.21 09:00close950.02441.80440.300.00-0.271072.08
5282004.12.22 22:30buy960.02439.100.000.00
5292004.12.22 22:32modify960.02439.10424.800.00
5302004.12.23 08:02modify960.02439.10438.600.00
5312004.12.23 08:03modify960.02439.10438.800.00
5322004.12.23 08:24modify960.02439.10439.100.00
5332004.12.23 08:37modify960.02439.10439.200.00
5342004.12.23 08:59modify960.02439.10439.300.00
5352004.12.23 09:04close960.02441.10439.300.003.801075.89
5362004.12.27 21:03buy970.02444.200.000.00
5372004.12.27 21:04modify970.02444.20429.400.00
5382004.12.28 08:00modify970.02444.20442.100.00
5392004.12.28 08:01modify970.02444.20442.200.00
5402004.12.28 08:13modify970.02444.20442.300.00
5412004.12.28 08:44modify970.02444.20442.600.00
5422004.12.28 08:45modify970.02444.20442.700.00
5432004.12.28 09:01close970.02444.50442.700.000.531076.42
5442004.12.28 16:48buy980.02442.900.000.00
5452004.12.28 16:50modify980.02442.90428.400.00
5462004.12.29 08:02modify980.02442.90441.200.00
5472004.12.29 08:04modify980.02442.90441.300.00
5482004.12.29 09:00close980.02443.20441.300.000.531076.95
5492004.12.29 17:15buy990.02437.400.000.00
5502004.12.29 17:16modify990.02437.40422.900.00
5512004.12.30 08:00modify990.02437.40434.000.00
5522004.12.30 08:04modify990.02437.40434.200.00
5532004.12.30 08:22modify990.02437.40434.300.00
5542004.12.30 09:02close990.02435.80434.300.00-3.401073.56
5552005.01.03 17:45buy1000.02428.200.000.00
5562005.01.03 17:46modify1000.02428.20413.400.00
5572005.01.04 08:00modify1000.02428.20426.300.00
5582005.01.04 08:05modify1000.02428.20426.500.00
5592005.01.04 09:01close1000.02427.80426.500.00-0.871072.69
5602005.01.04 21:04buy1010.02426.400.000.00
5612005.01.04 21:17modify1010.02426.40412.200.00
5622005.01.05 08:07modify1010.02426.40424.800.00
5632005.01.05 08:12modify1010.02426.40425.000.00
5642005.01.05 08:18modify1010.02426.40425.200.00
5652005.01.05 08:26modify1010.02426.40425.300.00
5662005.01.05 09:00close1010.02426.10425.300.00-0.671072.02
5672005.01.05 18:46buy1020.02426.700.000.00
5682005.01.05 18:48modify1020.02426.70412.200.00
5692005.01.06 08:01modify1020.02426.70424.200.00
5702005.01.06 08:03modify1020.02426.70424.300.00
5712005.01.06 09:03close1020.02425.80424.300.00-2.001070.03
5722005.01.06 23:02buy1030.02420.900.000.00
5732005.01.06 23:03modify1030.02420.90406.400.00
5742005.01.07 08:00modify1030.02420.90419.500.00
5752005.01.07 08:01modify1030.02420.90419.600.00
5762005.01.07 08:03modify1030.02420.90419.700.00
5772005.01.07 08:13modify1030.02420.90419.800.00
5782005.01.07 08:43modify1030.02420.90420.100.00
5792005.01.07 08:51modify1030.02420.90420.500.00
5802005.01.07 08:55modify1030.02420.90420.600.00
5812005.01.07 09:00close1030.02422.30420.600.002.731072.76
5822005.01.07 17:25buy1040.02417.600.000.00
5832005.01.07 17:26modify1040.02417.60403.200.00
5842005.01.10 08:04modify1040.02417.60417.600.00
5852005.01.10 08:05modify1040.02417.60417.700.00
5862005.01.10 09:07close1040.02419.60417.700.003.931076.69
5872005.01.10 18:48buy1050.02418.600.000.00
5882005.01.10 18:51modify1050.02418.60404.300.00
5892005.01.11 08:00modify1050.02418.60419.300.00
5902005.01.11 08:16modify1050.02418.60419.700.00
5912005.01.11 08:45modify1050.02418.60419.800.00
5922005.01.11 09:01close1050.02421.30419.800.005.331082.03
5932005.01.18 20:40buy1060.02422.400.000.00
5942005.01.18 20:41modify1060.02422.40407.900.00
5952005.01.19 08:00modify1060.02422.40420.300.00
5962005.01.19 08:33modify1060.02422.40420.500.00
5972005.01.19 08:42modify1060.02422.40420.800.00
5982005.01.19 08:50modify1060.02422.40421.000.00
5992005.01.19 08:55modify1060.02422.40421.100.00
6002005.01.19 09:01close1060.02423.20421.100.001.531083.56
6012005.01.19 16:32buy1070.02424.400.000.00
6022005.01.19 16:33modify1070.02424.40409.900.00
6032005.01.20 08:01modify1070.02424.40420.300.00
6042005.01.20 08:02modify1070.02424.40420.600.00
6052005.01.20 09:00close1070.02422.00420.600.00-5.001078.56
6062005.01.24 20:35buy1080.02426.400.000.00
6072005.01.24 20:49modify1080.02426.40412.100.00
6082005.01.25 08:02modify1080.02426.40424.300.00
6092005.01.25 08:48modify1080.02426.40424.500.00
6102005.01.25 08:51modify1080.02426.40424.600.00
6112005.01.25 09:01close1080.02426.30424.600.00-0.271078.30
6122005.01.28 16:15buy1090.02425.200.000.00
6132005.01.28 16:16modify1090.02425.20410.400.00
6142005.01.31 08:02modify1090.02425.20421.800.00
6152005.01.31 09:00close1090.02423.80421.800.00-2.871075.43
6162005.02.02 17:47buy1100.02420.100.000.00
6172005.02.02 17:49modify1100.02420.10405.400.00
6182005.02.03 08:01modify1100.02420.10419.000.00
6192005.02.03 09:05close1100.02420.60419.000.000.801076.23
6202005.02.04 17:15buy1110.02414.700.000.00
6212005.02.04 17:16modify1110.02414.70399.900.00
6222005.02.07 08:00modify1110.02414.70412.300.00
6232005.02.07 09:03close1110.02414.20412.300.00-1.071075.17
6242005.02.07 18:19buy1120.02412.600.000.00
6252005.02.07 18:20modify1120.02412.60397.900.00
6262005.02.08 08:01modify1120.02412.60410.100.00
6272005.02.08 08:02modify1120.02412.60410.200.00
6282005.02.08 09:04close1120.02411.80410.200.00-1.671073.50
6292005.02.08 19:30buy1130.02412.300.000.00
6302005.02.08 19:35modify1130.02412.30397.800.00
6312005.02.09 08:03modify1130.02412.30410.600.00
6322005.02.09 08:05modify1130.02412.30410.800.00
6332005.02.09 08:49modify1130.02412.30411.100.00
6342005.02.09 08:51modify1130.02412.30411.300.00
6352005.02.09 09:03close1130.02412.80411.300.000.931074.44
6362005.02.14 22:21buy1140.02425.100.000.00
6372005.02.14 22:23modify1140.02425.10410.400.00
6382005.02.15 08:01modify1140.02425.10421.700.00
6392005.02.15 08:14modify1140.02425.10421.800.00
6402005.02.15 09:02close1140.02423.60421.800.00-3.071071.37
6412005.02.15 16:00buy1150.02423.900.000.00
6422005.02.15 16:01modify1150.02423.90409.600.00
6432005.02.16 08:04modify1150.02423.90422.500.00
6442005.02.16 08:11modify1150.02423.90422.600.00
6452005.02.16 08:25modify1150.02423.90422.800.00
6462005.02.16 09:01close1150.02424.80422.800.001.731073.10
6472005.02.17 22:57buy1160.02426.800.000.00
6482005.02.17 23:00modify1160.02426.80412.200.00
6492005.02.18 08:04modify1160.02426.80424.700.00
6502005.02.18 08:05modify1160.02426.80424.800.00
6512005.02.18 08:09modify1160.02426.80425.000.00
6522005.02.18 08:34modify1160.02426.80425.300.00
6532005.02.18 09:03close1160.02427.10425.300.000.531073.64
6542005.02.23 01:38buy1170.02433.600.000.00
6552005.02.23 01:39modify1170.02433.60416.40440.90
6562005.02.23 21:48buy1180.02434.100.000.00
6572005.02.23 21:52modify1180.02434.10419.400.00
6582005.02.24 08:00modify1180.02434.10432.200.00
6592005.02.24 08:17modify1180.02434.10432.300.00
6602005.02.24 08:32modify1180.02434.10432.500.00
6612005.02.24 08:41modify1180.02434.10432.600.00
6622005.02.24 08:49modify1180.02434.10432.700.00
6632005.02.24 09:01close1180.02434.30432.700.000.201073.84
6642005.02.24 13:39close1170.02435.80416.40440.904.201078.04
6652005.02.24 16:45buy1190.02432.300.000.00
6662005.02.24 16:46modify1190.02432.30417.900.00
6672005.02.25 08:01modify1190.02432.30430.200.00
6682005.02.25 08:02modify1190.02432.30430.300.00
6692005.02.25 09:01close1190.02432.30430.300.00-0.071077.98
6702005.02.25 16:30buy1200.02432.400.000.00
6712005.02.25 16:31modify1200.02432.40417.900.00
6722005.02.28 08:00modify1200.02432.40434.700.00
6732005.02.28 09:01close1200.02436.30434.700.007.731085.71
6742005.02.28 18:57buy1210.02435.400.000.00
6752005.02.28 18:58modify1210.02435.40420.900.00
6762005.03.01 08:03modify1210.02435.40432.100.00
6772005.03.01 08:04modify1210.02435.40432.200.00
6782005.03.01 08:24modify1210.02435.40432.300.00
6792005.03.01 09:02close1210.02434.00432.300.00-2.871082.84
6802005.03.03 23:00buy1220.02429.200.000.00
6812005.03.03 23:06modify1220.02429.20414.600.00
6822005.03.04 08:00modify1220.02429.20427.100.00
6832005.03.04 08:01modify1220.02429.20427.200.00
6842005.03.04 09:06close1220.02429.20427.200.00-0.071082.78
6852005.03.04 19:45buy1230.02433.600.000.00
6862005.03.04 20:43modify1230.02433.60419.400.00
6872005.03.07 08:06modify1230.02433.60432.300.00
6882005.03.07 08:40modify1230.02433.60432.500.00
6892005.03.07 09:03close1230.02434.20432.500.001.131083.91
6902005.03.07 20:42buy1240.02433.900.000.00
6912005.03.07 20:43modify1240.02433.90419.700.00
6922005.03.08 08:04modify1240.02433.90432.500.00
6932005.03.08 08:06modify1240.02433.90432.600.00
6942005.03.08 08:36modify1240.02433.90432.700.00
6952005.03.08 08:39modify1240.02433.90432.800.00
6962005.03.08 08:45modify1240.02433.90433.000.00
6972005.03.08 08:46modify1240.02433.90433.200.00
6982005.03.08 08:52modify1240.02433.90433.300.00
6992005.03.08 09:00close1240.02435.30433.300.002.731086.65
7002005.03.09 01:50buy1250.02439.200.000.00
7012005.03.09 01:52modify1250.02439.20422.30446.80
7022005.03.09 18:46close1250.02441.80422.30446.805.201091.85
7032005.03.09 21:16buy1260.02440.900.000.00
7042005.03.09 21:17modify1260.02440.90426.400.00
7052005.03.10 08:10modify1260.02440.90439.700.00
7062005.03.10 08:23modify1260.02440.90439.800.00
7072005.03.10 08:50modify1260.02440.90440.100.00
7082005.03.10 09:01close1260.02441.70440.100.001.401093.25
7092005.03.11 20:04buy1270.02445.100.000.00
7102005.03.11 20:10modify1270.02445.10430.700.00
7112005.03.14 08:02modify1270.02445.10440.800.00
7122005.03.14 08:15modify1270.02445.10441.100.00
7132005.03.14 09:00close1270.02442.30441.100.00-5.671087.58
7142005.03.14 16:49buy1280.02441.100.000.00
7152005.03.14 16:52modify1280.02441.10426.700.00
7162005.03.15 08:04modify1280.02441.10438.300.00
7172005.03.15 08:36modify1280.02441.10438.600.00
7182005.03.15 09:03close1280.02440.00438.600.00-2.271085.32
7192005.03.16 17:30buy1290.02442.100.000.00
7202005.03.16 17:31modify1290.02442.10427.900.00
7212005.03.17 08:00modify1290.02442.10441.100.00
7222005.03.17 08:01modify1290.02442.10441.200.00
7232005.03.17 08:26modify1290.02442.10441.300.00
7242005.03.17 09:00close1290.02443.00441.300.001.601086.92
7252005.03.17 19:01buy1300.02437.900.000.00
7262005.03.17 19:02modify1300.02437.90423.700.00
7272005.03.18 08:01modify1300.02437.90436.600.00
7282005.03.18 08:03modify1300.02437.90436.700.00
7292005.03.18 08:05modify1300.02437.90436.800.00
7302005.03.18 09:05close1300.02438.00436.800.000.131087.05
7312005.03.21 17:01buy1310.02431.600.000.00
7322005.03.21 17:02modify1310.02431.60416.900.00
7332005.03.22 08:02modify1310.02431.60427.800.00
7342005.03.22 08:03modify1310.02431.60428.100.00
7352005.03.22 08:56modify1310.02431.60428.200.00
7362005.03.22 09:06close1310.02430.10428.200.00-3.071083.99
7372005.03.22 21:47buy1320.02426.400.000.00
7382005.03.22 21:48modify1320.02426.40411.900.00
7392005.03.23 08:01modify1320.02426.40424.800.00
7402005.03.23 08:06modify1320.02426.40425.000.00
7412005.03.23 08:08modify1320.02426.40425.100.00
7422005.03.23 08:11modify1320.02426.40425.300.00
7432005.03.23 08:28modify1320.02426.40425.500.00
7442005.03.23 08:31modify1320.02426.40425.600.00
7452005.03.23 08:36modify1320.02426.40425.800.00
7462005.03.23 09:00close1320.02427.00425.800.001.131085.12
7472005.03.23 19:54buy1330.02424.600.000.00
7482005.03.23 19:56modify1330.02424.60409.900.00
7492005.03.24 08:01modify1330.02424.60423.300.00
7502005.03.24 08:04modify1330.02424.60423.600.00
7512005.03.24 08:14modify1330.02424.60423.700.00
7522005.03.24 08:27modify1330.02424.60423.800.00
7532005.03.24 08:31modify1330.02424.60424.000.00
7542005.03.24 09:00close1330.02425.30424.000.001.201086.32
7552005.03.24 18:09buy1340.02423.900.000.00
7562005.03.24 18:10modify1340.02423.90409.800.00
7572005.03.28 08:10modify1340.02423.90422.600.00
7582005.03.28 09:17close1340.02424.30422.600.000.671086.99
7592005.03.29 17:10buy1350.02425.600.000.00
7602005.03.29 17:12modify1350.02425.60411.300.00
7612005.03.30 08:07modify1350.02425.60423.300.00
7622005.03.30 08:17modify1350.02425.60423.500.00
7632005.03.30 08:35modify1350.02425.60423.600.00
7642005.03.30 08:46modify1350.02425.60423.700.00
7652005.03.30 09:06close1350.02425.80423.700.000.331087.32
7662005.03.30 21:20buy1360.02425.900.000.00
7672005.03.30 21:21modify1360.02425.90411.700.00
7682005.03.31 08:00modify1360.02425.90424.300.00
7692005.03.31 08:03modify1360.02425.90424.500.00
7702005.03.31 08:07modify1360.02425.90424.600.00
7712005.03.31 08:24modify1360.02425.90424.800.00
7722005.03.31 09:06close1360.02426.50424.800.001.001088.33
7732005.04.01 22:45buy1370.02425.300.000.00
7742005.04.01 22:46modify1370.02425.30410.700.00
7752005.04.04 08:03modify1370.02425.30423.600.00
7762005.04.04 09:06close1370.02425.60423.600.000.531088.86
7772005.04.04 20:00buy1380.02422.800.000.00
7782005.04.04 20:01modify1380.02422.80408.800.00
7792005.04.05 08:00modify1380.02422.80420.500.00
7802005.04.05 08:02modify1380.02422.80421.000.00
7812005.04.05 08:06modify1380.02422.80421.100.00
7822005.04.05 08:23modify1380.02422.80421.300.00
7832005.04.05 09:01close1380.02422.70421.300.00-0.271088.59
7842005.04.05 20:04buy1390.02423.600.000.00
7852005.04.05 20:17modify1390.02423.60409.600.00
7862005.04.06 08:02modify1390.02423.60422.600.00
7872005.04.06 08:22modify1390.02423.60422.700.00
7882005.04.06 08:37modify1390.02423.60422.800.00
7892005.04.06 08:38modify1390.02423.60423.000.00
7902005.04.06 09:02close1390.02424.80423.000.002.331090.93
7912005.04.06 21:24buy1400.02425.400.000.00
7922005.04.06 21:25modify1400.02425.40411.300.00
7932005.04.07 08:01modify1400.02425.40424.200.00
7942005.04.07 08:03modify1400.02425.40424.500.00
7952005.04.07 08:15modify1400.02425.40424.600.00
7962005.04.07 08:40modify1400.02425.40424.700.00
7972005.04.07 08:41modify1400.02425.40424.800.00
7982005.04.07 09:00close1400.02426.80424.800.002.601093.53
7992005.04.07 20:46buy1410.02424.900.000.00
8002005.04.07 20:48modify1410.02424.90410.900.00
8012005.04.08 08:00modify1410.02424.90422.500.00
8022005.04.08 08:03modify1410.02424.90422.800.00
8032005.04.08 09:00close1410.02424.50422.800.00-0.871092.66
8042005.04.11 20:19buy1420.02427.400.000.00
8052005.04.11 20:20modify1420.02427.40412.900.00
8062005.04.12 08:04modify1420.02427.40426.600.00
8072005.04.12 08:13modify1420.02427.40426.800.00
8082005.04.12 08:34modify1420.02427.40427.100.00
8092005.04.12 08:38modify1420.02427.40427.200.00
8102005.04.12 08:47modify1420.02427.40427.300.00
8112005.04.12 09:00close1420.02429.00427.300.003.131095.80
8122005.04.12 18:15buy1430.02425.900.000.00
8132005.04.12 18:16modify1430.02425.90411.900.00
8142005.04.13 08:01modify1430.02425.90425.700.00
8152005.04.13 08:04modify1430.02425.90426.000.00
8162005.04.13 08:09modify1430.02425.90426.300.00
8172005.04.13 09:01close1430.02428.30426.300.004.731100.53
8182005.04.13 22:47buy1440.02427.900.000.00
8192005.04.13 22:48modify1440.02427.90413.600.00
8202005.04.14 08:00modify1440.02427.90425.600.00
8212005.04.14 09:01close1440.02426.60425.600.00-2.801097.73
8222005.04.14 23:00buy1450.02422.800.000.00
8232005.04.14 23:01modify1450.02422.80408.400.00
8242005.04.15 08:01modify1450.02422.80420.300.00
8252005.04.15 08:03modify1450.02422.80420.500.00
8262005.04.15 08:07modify1450.02422.80420.700.00
8272005.04.15 08:38modify1450.02422.80420.800.00
8282005.04.15 08:39modify1450.02422.80421.000.00
8292005.04.15 09:01close1450.02422.70421.000.00-0.271097.47
8302005.04.20 02:12buy1460.02432.300.000.00
8312005.04.20 02:17modify1460.02432.30415.30439.80
8322005.04.20 17:26close1460.02434.80415.30439.805.001102.47
8332005.04.20 23:03buy1470.02433.700.000.00
8342005.04.20 23:04modify1470.02433.70419.100.00
8352005.04.21 08:00modify1470.02433.70431.000.00
8362005.04.21 08:02modify1470.02433.70431.200.00
8372005.04.21 08:03modify1470.02433.70431.500.00
8382005.04.21 08:13modify1470.02433.70431.600.00
8392005.04.21 08:15modify1470.02433.70431.700.00
8402005.04.21 08:50modify1470.02433.70431.800.00
8412005.04.21 09:01close1470.02433.20431.800.00-1.201101.27
8422005.04.25 20:25buy1480.02433.400.000.00
8432005.04.25 20:26modify1480.02433.40419.100.00
8442005.04.26 08:01modify1480.02433.40431.600.00
8452005.04.26 08:03modify1480.02433.40431.700.00
8462005.04.26 08:04modify1480.02433.40432.200.00
8472005.04.26 08:17modify1480.02433.40432.300.00
8482005.04.26 08:44modify1480.02433.40432.500.00
8492005.04.26 09:01close1480.02433.80432.500.000.731102.00
8502005.04.26 23:01buy1490.02436.200.000.00
8512005.04.26 23:02modify1490.02436.20422.300.00
8522005.04.27 08:01modify1490.02436.20433.300.00
8532005.04.27 09:00close1490.02434.00433.300.00-4.471097.54
8542005.04.27 22:00buy1500.02431.900.000.00
8552005.04.27 22:03modify1500.02431.90417.400.00
8562005.04.28 08:01modify1500.02431.90429.500.00
8572005.04.28 08:04modify1500.02431.90429.800.00
8582005.04.28 09:01close1500.02431.70429.800.00-0.601096.94
8592005.04.28 17:30buy1510.02431.300.000.00
8602005.04.28 17:31modify1510.02431.30416.800.00
8612005.04.29 08:01modify1510.02431.30429.100.00
8622005.04.29 08:02modify1510.02431.30429.600.00
8632005.04.29 08:09modify1510.02431.30429.700.00
8642005.04.29 08:21modify1510.02431.30429.800.00
8652005.04.29 08:28modify1510.02431.30430.200.00
8662005.04.29 08:33modify1510.02431.30430.300.00
8672005.04.29 08:49modify1510.02431.30430.600.00
8682005.04.29 09:00close1510.02431.70430.600.000.731097.67
8692005.04.29 20:07buy1520.02434.100.000.00
8702005.04.29 20:21modify1520.02434.10419.700.00
8712005.05.02 08:00modify1520.02434.10430.800.00
8722005.05.02 09:00close1520.02432.30430.800.00-3.671094.01
8732005.05.02 22:01buy1530.02428.800.000.00
8742005.05.02 22:03modify1530.02428.80414.400.00
8752005.05.03 08:00modify1530.02428.80426.700.00
8762005.05.03 08:15modify1530.02428.80427.000.00
8772005.05.03 08:19modify1530.02428.80427.100.00
8782005.05.03 09:02close1530.02429.00427.100.000.331094.34
8792005.05.04 20:49buy1540.02427.600.000.00
8802005.05.04 20:51modify1540.02427.60413.100.00
8812005.05.05 08:07modify1540.02427.60427.300.00
8822005.05.05 08:11modify1540.02427.60427.500.00
8832005.05.05 08:24modify1540.02427.60427.600.00
8842005.05.05 08:52modify1540.02427.60427.700.00
8852005.05.05 09:02close1540.02429.80427.700.004.201098.54
8862005.05.06 17:45buy1550.02423.700.000.00
8872005.05.06 17:47modify1550.02423.70409.300.00
8882005.05.09 08:01modify1550.02423.70422.800.00
8892005.05.09 09:00close1550.02424.60422.800.001.731100.28
8902005.05.10 19:30buy1560.02426.300.000.00
8912005.05.10 19:33modify1560.02426.30411.900.00
8922005.05.11 08:01modify1560.02426.30425.000.00
8932005.05.11 08:02modify1560.02426.30425.300.00
8942005.05.11 09:03close1560.02427.30425.300.001.931102.21
8952005.05.12 23:51buy1570.02420.900.000.00
8962005.05.12 23:52modify1570.02420.90406.400.00
8972005.05.13 08:00modify1570.02420.90419.300.00
8982005.05.13 08:37modify1570.02420.90419.600.00
8992005.05.13 08:49modify1570.02420.90419.700.00
9002005.05.13 08:58modify1570.02420.90419.800.00
9012005.05.13 09:01close1570.02421.70419.800.001.531103.75
9022005.05.16 17:54buy1580.02417.900.000.00
9032005.05.16 17:56modify1580.02417.90403.700.00
9042005.05.17 08:01modify1580.02417.90417.700.00
9052005.05.17 08:03modify1580.02417.90417.800.00
9062005.05.17 08:06modify1580.02417.90418.100.00
9072005.05.17 09:00close1580.02419.30418.100.002.731106.48
9082005.05.17 20:01buy1590.02419.100.000.00
9092005.05.17 20:03modify1590.02419.10404.600.00
9102005.05.18 08:00modify1590.02419.10416.700.00
9112005.05.18 08:21modify1590.02419.10416.800.00
9122005.05.18 08:49modify1590.02419.10417.000.00
9132005.05.18 09:00close1590.02418.80417.000.00-0.671105.81
9142005.05.20 21:34buy1600.02416.900.000.00
9152005.05.20 21:36modify1600.02416.90402.700.00
9162005.05.23 08:10modify1600.02416.90414.500.00
9172005.05.23 08:17modify1600.02416.90414.800.00
9182005.05.23 09:00close1600.02416.30414.800.00-1.271104.55
9192005.05.23 18:03buy1610.02416.900.000.00
9202005.05.23 18:04modify1610.02416.90402.700.00
9212005.05.24 08:00modify1610.02416.90414.300.00
9222005.05.24 08:03modify1610.02416.90414.700.00
9232005.05.24 08:05modify1610.02416.90414.800.00
9242005.05.24 08:26modify1610.02416.90415.000.00
9252005.05.24 08:30modify1610.02416.90415.100.00
9262005.05.24 08:51modify1610.02416.90415.300.00
9272005.05.24 08:59modify1610.02416.90415.700.00
9282005.05.24 09:02close1610.02417.20415.700.000.531105.08
9292005.05.24 17:01buy1620.02417.400.000.00
9302005.05.24 17:02modify1620.02417.40402.800.00
9312005.05.25 08:02modify1620.02417.40415.800.00
9322005.05.25 08:18modify1620.02417.40416.000.00
9332005.05.25 08:25modify1620.02417.40416.100.00
9342005.05.25 09:04close1620.02417.80416.100.000.731105.82
9352005.05.26 21:03buy1630.02416.900.000.00
9362005.05.26 21:04modify1630.02416.90402.400.00
9372005.05.27 08:00modify1630.02416.90415.700.00
9382005.05.27 08:03modify1630.02416.90416.000.00
9392005.05.27 08:05modify1630.02416.90416.100.00
9402005.05.27 09:00close1630.02417.80416.100.001.731107.55
9412005.06.01 22:06buy1640.02414.900.000.00
9422005.06.01 22:17modify1640.02414.90400.700.00
9432005.06.02 08:01modify1640.02414.90414.100.00
9442005.06.02 08:06modify1640.02414.90414.200.00
9452005.06.02 08:44modify1640.02414.90414.300.00
9462005.06.02 08:54modify1640.02414.90414.600.00
9472005.06.02 09:05close1640.02416.30414.600.002.601110.15
9482005.06.02 21:33buy1650.02421.900.000.00
9492005.06.02 21:35modify1650.02421.90407.200.00
9502005.06.03 08:01modify1650.02421.90420.300.00
9512005.06.03 09:02close1650.02422.30420.300.000.731110.89
9522005.06.03 17:30buy1660.02422.900.000.00
9532005.06.03 17:31modify1660.02422.90408.300.00
9542005.06.06 08:01modify1660.02422.90421.700.00
9552005.06.06 08:49modify1660.02422.90421.800.00
9562005.06.06 08:55modify1660.02422.90422.000.00
9572005.06.06 09:02close1660.02424.10422.000.002.331113.22
9582005.06.06 18:30buy1670.02425.900.000.00
9592005.06.06 18:31modify1670.02425.90411.600.00
9602005.06.07 08:00modify1670.02425.90424.100.00
9612005.06.07 08:05modify1670.02425.90424.200.00
9622005.06.07 08:13modify1670.02425.90424.300.00
9632005.06.07 08:21modify1670.02425.90424.500.00
9642005.06.07 08:23modify1670.02425.90424.600.00
9652005.06.07 09:01close1670.02426.50424.600.001.131114.35
9662005.06.07 16:19buy1680.02424.200.000.00
9672005.06.07 16:20modify1680.02424.20409.800.00
9682005.06.08 08:12modify1680.02424.20422.300.00
9692005.06.08 08:21modify1680.02424.20422.600.00
9702005.06.08 08:30modify1680.02424.20422.700.00
9712005.06.08 08:31modify1680.02424.20422.800.00
9722005.06.08 08:54modify1680.02424.20423.000.00
9732005.06.08 08:59modify1680.02424.20423.100.00
9742005.06.08 09:01close1680.02425.00423.100.001.531115.89
9752005.06.08 19:00buy1690.02425.100.000.00
9762005.06.08 19:01modify1690.02425.10410.400.00
9772005.06.09 08:04modify1690.02425.10421.800.00
9782005.06.09 08:07modify1690.02425.10422.000.00
9792005.06.09 09:04close1690.02423.30422.000.00-3.801112.09
9802005.06.09 20:53buy1700.02423.200.000.00
9812005.06.09 20:54modify1700.02423.20408.800.00
9822005.06.10 08:03modify1700.02423.20420.300.00
9832005.06.10 08:08modify1700.02423.20420.600.00
9842005.06.10 08:10modify1700.02423.20420.700.00
9852005.06.10 08:13modify1700.02423.20420.800.00
9862005.06.10 09:04close1700.02422.80420.800.00-0.871111.22
9872005.06.10 16:15buy1710.02422.200.000.00
9882005.06.10 16:16modify1710.02422.20407.400.00
9892005.06.13 08:01modify1710.02422.20422.300.00
9902005.06.13 08:42modify1710.02422.20422.500.00
9912005.06.13 08:43modify1710.02422.20422.600.00
9922005.06.13 08:50modify1710.02422.20422.700.00
9932005.06.13 08:56modify1710.02422.20422.800.00
9942005.06.13 09:02close1710.02424.80422.800.005.131116.36
9952005.06.13 19:50buy1720.02428.800.000.00
9962005.06.13 19:52modify1720.02428.80414.400.00
9972005.06.14 08:00modify1720.02428.80425.000.00
9982005.06.14 08:20modify1720.02428.80425.100.00
9992005.06.14 08:29modify1720.02428.80425.200.00
10002005.06.14 08:34modify1720.02428.80425.300.00
10012005.06.14 08:58modify1720.02428.80425.500.00
10022005.06.14 09:00close1720.02427.30425.500.00-3.071113.29
10032005.06.14 20:49buy1730.02426.400.000.00
10042005.06.14 20:52modify1730.02426.40411.900.00
10052005.06.15 08:02modify1730.02426.40424.300.00
10062005.06.15 09:01close1730.02426.10424.300.00-0.671112.63
10072005.06.15 20:32buy1740.02428.400.000.00
10082005.06.15 20:33modify1740.02428.40413.900.00
10092005.06.16 08:03modify1740.02428.40427.000.00
10102005.06.16 08:07modify1740.02428.40427.100.00
10112005.06.16 09:10close1740.02428.80427.100.000.601113.23
10122005.06.16 21:04buy1750.02434.900.000.00
10132005.06.16 21:10modify1750.02434.90420.400.00
10142005.06.17 08:05modify1750.02434.90434.100.00
10152005.06.17 08:07modify1750.02434.90434.200.00
10162005.06.17 08:22modify1750.02434.90434.300.00
10172005.06.17 09:04close1750.02436.30434.300.002.731115.96
10182005.06.17 19:47buy1760.02437.700.000.00
10192005.06.17 20:20modify1760.02437.70423.400.00
10202005.06.20 08:04modify1760.02437.70436.100.00
10212005.06.20 08:05modify1760.02437.70436.300.00
10222005.06.20 08:18modify1760.02437.70436.600.00
10232005.06.20 08:28modify1760.02437.70436.800.00
10242005.06.20 08:53modify1760.02437.70437.000.00
10252005.06.20 08:55modify1760.02437.70437.100.00
10262005.06.20 08:56modify1760.02437.70437.300.00
10272005.06.20 08:57modify1760.02437.70437.500.00
10282005.06.20 09:00close1760.02439.30437.500.003.131119.10
10292005.06.20 16:00buy1770.02439.200.000.00
10302005.06.20 16:01modify1770.02439.20424.800.00
10312005.06.21 08:00modify1770.02439.20432.700.00
10322005.06.21 08:08modify1770.02439.20432.800.00
10332005.06.21 08:17modify1770.02439.20433.000.00
10342005.06.21 09:04close1770.02434.70433.000.00-9.071110.03
10352005.06.23 19:15buy1780.02441.200.000.00
10362005.06.23 19:16modify1780.02441.20426.400.00
10372005.06.24 08:00modify1780.02441.20439.600.00
10382005.06.24 08:17modify1780.02441.20439.800.00
10392005.06.24 09:04close1780.02441.50439.800.000.531110.56
10402005.06.27 16:48buy1790.02438.700.000.00
10412005.06.27 16:49modify1790.02438.70424.100.00
10422005.06.28 08:05modify1790.02438.70436.300.00
10432005.06.28 08:10modify1790.02438.70436.500.00
10442005.06.28 09:03close1790.02438.00436.500.00-1.471109.10
10452005.06.28 16:58buy1800.02435.900.000.00
10462005.06.28 16:59modify1800.02435.90421.400.00
10472005.06.29 08:03modify1800.02435.90432.300.00
10482005.06.29 08:04modify1800.02435.90432.500.00
10492005.06.29 09:04close1800.02433.80432.500.00-4.271104.83
10502005.06.29 19:54buy1810.02436.800.000.00
10512005.06.29 19:59modify1810.02436.80422.400.00
10522005.06.30 08:02modify1810.02436.80435.100.00
10532005.06.30 08:11modify1810.02436.80435.200.00
10542005.06.30 08:21modify1810.02436.80435.300.00
10552005.06.30 09:04close1810.02436.80435.300.00-0.201104.63
10562005.06.30 18:45buy1820.02436.200.000.00
10572005.06.30 18:46modify1820.02436.20421.400.00
10582005.07.01 08:14modify1820.02436.20432.500.00
10592005.07.01 09:07close1820.02434.30432.500.00-3.871100.77
10602005.07.01 16:00buy1830.02433.200.000.00
10612005.07.01 16:01modify1830.02433.20418.800.00
10622005.07.01 17:34buy1840.04427.400.000.00
10632005.07.01 17:35modify1840.04427.40412.700.00
10642005.07.05 08:36modify1840.04427.40424.500.00
10652005.07.05 08:36modify1830.02433.20424.500.00
10662005.07.05 09:00close1840.04425.70424.500.00-7.061093.70
10672005.07.05 09:00close1830.02425.70424.500.00-15.131078.57
10682005.07.05 17:16buy1850.02422.400.000.00
10692005.07.05 17:20modify1850.02422.40407.900.00
10702005.07.06 08:01modify1850.02422.40421.700.00
10712005.07.06 08:19modify1850.02422.40422.100.00
10722005.07.06 09:00close1850.02423.60422.100.002.331080.91
10732005.07.06 19:30buy1860.02423.300.000.00
10742005.07.06 19:36modify1860.02423.30408.700.00
10752005.07.07 08:02modify1860.02423.30422.300.00
10762005.07.07 08:11modify1860.02423.30422.600.00
10772005.07.07 08:24modify1860.02423.30422.700.00
10782005.07.07 08:35modify1860.02423.30422.800.00
10792005.07.07 09:00close1860.02424.80422.800.002.801083.71
10802005.07.07 19:00buy1870.02424.600.000.00
10812005.07.07 19:01modify1870.02424.60410.200.00
10822005.07.08 08:01modify1870.02424.60421.000.00
10832005.07.08 08:23modify1870.02424.60421.100.00
10842005.07.08 08:36modify1870.02424.60421.200.00
10852005.07.08 08:39modify1870.02424.60421.300.00
10862005.07.08 08:41modify1870.02424.60421.500.00
10872005.07.08 09:13close1870.02423.30421.500.00-2.671081.04
10882005.07.08 17:00buy1880.02422.700.000.00
10892005.07.08 17:01modify1880.02422.70408.300.00
10902005.07.11 08:02modify1880.02422.70422.300.00
10912005.07.11 08:31modify1880.02422.70422.500.00
10922005.07.11 08:36modify1880.02422.70422.600.00
10932005.07.11 08:48modify1880.02422.70422.800.00
10942005.07.11 08:51modify1880.02422.70423.000.00
10952005.07.11 08:57modify1880.02422.70423.200.00
10962005.07.11 09:00close1880.02424.70423.200.003.931084.98
10972005.07.11 19:36buy1890.02425.100.000.00
10982005.07.11 19:37modify1890.02425.10410.700.00
10992005.07.12 08:00modify1890.02425.10425.100.00
11002005.07.12 09:01close1890.02426.80425.100.003.331088.31
11012005.07.12 17:46buy1900.02425.600.000.00
11022005.07.12 17:47modify1900.02425.60410.900.00
11032005.07.13 08:15modify1900.02425.60423.600.00
11042005.07.13 08:16modify1900.02425.60423.800.00
11052005.07.13 08:32modify1900.02425.60424.000.00
11062005.07.13 09:05close1900.02425.50424.000.00-0.271088.04
11072005.07.14 17:00buy1910.02423.400.000.00
11082005.07.14 17:01modify1910.02423.40408.900.00
11092005.07.15 08:01modify1910.02423.40417.600.00
11102005.07.15 08:10modify1910.02423.40417.800.00
11112005.07.15 08:28modify1910.02423.40418.000.00
11122005.07.15 08:48modify1910.02423.40418.100.00
11132005.07.15 09:02close1910.02419.80418.100.00-7.271080.78
11142005.07.15 16:03buy1920.02417.900.000.00
11152005.07.15 16:07modify1920.02417.90403.700.00
11162005.07.18 08:10modify1920.02417.90419.300.00
11172005.07.18 08:12modify1920.02417.90419.500.00
11182005.07.18 08:13modify1920.02417.90419.600.00
11192005.07.18 08:30modify1920.02417.90419.800.00
11202005.07.18 09:01close1920.02421.30419.800.006.731087.51
11212005.07.18 19:16buy1930.02421.200.000.00
11222005.07.18 19:18modify1930.02421.20406.600.00
11232005.07.19 08:01modify1930.02421.20418.300.00
11242005.07.19 08:04modify1930.02421.20418.500.00
11252005.07.19 08:05modify1930.02421.20418.600.00
11262005.07.19 08:06modify1930.02421.20418.700.00
11272005.07.19 08:10modify1930.02421.20418.800.00
11282005.07.19 09:01close1930.02420.30418.800.00-1.871085.65
11292005.07.19 17:30buy1940.02419.100.000.00
11302005.07.19 17:32modify1940.02419.10404.700.00
11312005.07.20 08:01modify1940.02419.10418.500.00
11322005.07.20 08:06modify1940.02419.10418.600.00
11332005.07.20 09:00close1940.02420.30418.600.002.331087.98
11342005.07.20 16:47buy1950.02421.200.000.00
11352005.07.20 16:49modify1950.02421.20406.900.00
11362005.07.21 08:05modify1950.02421.20420.800.00
11372005.07.21 08:46modify1950.02421.20421.100.00
11382005.07.21 09:00close1950.02423.10421.100.003.601091.58
11392005.07.21 18:00buy1960.02423.700.000.00
11402005.07.21 18:01modify1960.02423.70409.400.00
11412005.07.22 08:06modify1960.02423.70424.100.00
11422005.07.22 08:09modify1960.02423.70424.200.00
11432005.07.22 08:19modify1960.02423.70424.300.00
11442005.07.22 09:15close1960.02425.70424.300.003.931095.52
11452005.07.22 18:18buy1970.02424.200.000.00
11462005.07.22 18:19modify1970.02424.20409.900.00
11472005.07.25 08:22modify1970.02424.20422.600.00
11482005.07.25 09:03close1970.02424.30422.600.000.131095.65
11492005.07.26 16:00buy1980.02422.900.000.00
11502005.07.26 16:01modify1980.02422.90408.600.00
11512005.07.27 08:05modify1980.02422.90420.300.00
11522005.07.27 08:11modify1980.02422.90420.500.00
11532005.07.27 08:23modify1980.02422.90420.600.00
11542005.07.27 09:03close1980.02422.10420.600.00-1.671093.98
11552005.07.28 20:16buy1990.02427.400.000.00
11562005.07.28 20:17modify1990.02427.40412.900.00
11572005.07.29 08:02modify1990.02427.40425.300.00
11582005.07.29 09:23close1990.02427.60425.300.000.331094.32
11592005.07.29 21:06buy2000.02429.400.000.00
11602005.07.29 21:10modify2000.02429.40415.100.00
11612005.08.01 08:04modify2000.02429.40428.000.00
11622005.08.01 08:22modify2000.02429.40428.100.00
11632005.08.01 08:26modify2000.02429.40428.200.00
11642005.08.01 08:32modify2000.02429.40428.300.00
11652005.08.01 09:00close2000.02430.20428.300.001.531095.85
11662005.08.01 23:19buy2010.02431.600.000.00
11672005.08.01 23:22modify2010.02431.60416.900.00
11682005.08.02 08:02modify2010.02431.60429.200.00
11692005.08.02 08:11modify2010.02431.60429.300.00
11702005.08.02 09:02close2010.02430.80429.300.00-1.671094.19
11712005.08.02 16:00buy2020.02430.900.000.00
11722005.08.02 16:02modify2020.02430.90416.400.00
11732005.08.03 08:07modify2020.02430.90429.200.00
11742005.08.03 08:23modify2020.02430.90429.300.00
11752005.08.03 08:49modify2020.02430.90429.500.00
11762005.08.03 09:00close2020.02431.30429.500.000.731094.92
11772005.08.03 20:34buy2030.02436.400.000.00
11782005.08.03 20:35modify2030.02436.40421.700.00
11792005.08.04 08:05modify2030.02436.40434.000.00
11802005.08.04 08:16modify2030.02436.40434.100.00
11812005.08.04 08:19modify2030.02436.40434.200.00
11822005.08.04 08:46modify2030.02436.40434.300.00
11832005.08.04 08:57modify2030.02436.40434.500.00
11842005.08.04 09:03close2030.02436.70434.500.000.401095.32
11852005.08.04 20:00buy2040.02437.700.000.00
11862005.08.04 20:03modify2040.02437.70423.100.00
11872005.08.05 08:02modify2040.02437.70435.600.00
11882005.08.05 08:06modify2040.02437.70435.700.00
11892005.08.05 08:26modify2040.02437.70435.800.00
11902005.08.05 09:00close2040.02437.60435.800.00-0.271095.06
11912005.08.08 17:30buy2050.02435.700.000.00
11922005.08.08 17:31modify2050.02435.70421.300.00
11932005.08.09 08:01modify2050.02435.70432.600.00
11942005.08.09 08:02modify2050.02435.70432.700.00
11952005.08.09 08:07modify2050.02435.70432.800.00
11962005.08.09 08:39modify2050.02435.70433.000.00
11972005.08.09 08:42modify2050.02435.70433.100.00
11982005.08.09 08:45modify2050.02435.70433.200.00
11992005.08.09 08:55modify2050.02435.70433.300.00
12002005.08.09 09:01close2050.02435.10433.300.00-1.271093.79
12012005.08.10 18:00buy2060.02435.400.000.00
12022005.08.10 18:01modify2060.02435.40420.900.00
12032005.08.11 08:05modify2060.02435.40436.000.00
12042005.08.11 08:10modify2060.02435.40436.100.00
12052005.08.11 08:21modify2060.02435.40436.200.00
12062005.08.11 09:08close2060.02438.00436.200.005.001098.79
12072005.08.11 20:33buy2070.02444.600.000.00
12082005.08.11 20:37modify2070.02444.60429.900.00
12092005.08.12 03:04buy2080.02445.300.000.00
12102005.08.12 03:05modify2080.02445.30428.30452.80
12112005.08.12 08:05modify2070.02444.60443.800.00
12122005.08.12 08:18modify2070.02444.60444.200.00
12132005.08.12 08:19modify2070.02444.60444.300.00
12142005.08.12 08:28modify2070.02444.60444.500.00
12152005.08.12 08:30modify2070.02444.60444.600.00
12162005.08.12 08:31modify2070.02444.60444.700.00
12172005.08.12 08:37modify2070.02444.60444.800.00
12182005.08.12 08:52modify2070.02444.60445.100.00
12192005.08.12 08:55modify2070.02444.60445.300.00
12202005.08.12 08:58close2080.02447.60428.30452.804.601103.39
12212005.08.12 08:58modify2070.02444.60445.600.00
12222005.08.12 09:01close2070.02447.50445.600.005.731109.13
12232005.08.15 17:00buy2090.02441.800.000.00
12242005.08.15 17:01modify2090.02441.80427.400.00
12252005.08.16 08:01modify2090.02441.80439.600.00
12262005.08.16 08:02modify2090.02441.80439.700.00
12272005.08.16 09:10close2090.02441.50439.700.00-0.671108.46
12282005.08.17 17:36buy2100.02441.700.000.00
12292005.08.17 17:37modify2100.02441.70426.900.00
12302005.08.18 08:01modify2100.02441.70437.100.00
12312005.08.18 08:08modify2100.02441.70437.200.00
12322005.08.18 08:10modify2100.02441.70437.300.00
12332005.08.18 08:28modify2100.02441.70437.600.00
12342005.08.18 09:00close2100.02438.60437.600.00-6.401102.06
12352005.08.18 18:45buy2110.02440.600.000.00
12362005.08.18 18:46modify2110.02440.60426.200.00
12372005.08.19 08:00modify2110.02440.60437.200.00
12382005.08.19 09:01close2110.02438.80437.200.00-3.671098.40
12392005.08.19 17:18buy2120.02437.800.000.00
12402005.08.19 17:19modify2120.02437.80423.200.00
12412005.08.22 08:07modify2120.02437.80434.700.00
12422005.08.22 08:13modify2120.02437.80434.800.00
12432005.08.22 09:00close2120.02436.70434.800.00-2.271096.13
12442005.08.22 17:31buy2130.02438.400.000.00
12452005.08.22 17:33modify2130.02438.40423.900.00
12462005.08.23 08:00modify2130.02438.40437.000.00
12472005.08.23 08:06modify2130.02438.40437.300.00
12482005.08.23 08:24modify2130.02438.40437.500.00
12492005.08.23 08:31modify2130.02438.40437.600.00
12502005.08.23 08:57modify2130.02438.40437.700.00
12512005.08.23 08:59modify2130.02438.40437.800.00
12522005.08.23 09:00close2130.02439.60437.800.002.331098.46
12532005.08.24 16:45buy2140.02437.700.000.00
12542005.08.24 16:47modify2140.02437.70423.400.00
12552005.08.25 08:00modify2140.02437.70435.700.00
12562005.08.25 08:01modify2140.02437.70435.800.00
12572005.08.25 08:12modify2140.02437.70436.000.00
12582005.08.25 08:15modify2140.02437.70436.100.00
12592005.08.25 08:16modify2140.02437.70436.200.00
12602005.08.25 08:17modify2140.02437.70436.300.00
12612005.08.25 08:57modify2140.02437.70436.500.00
12622005.08.25 08:58modify2140.02437.70436.600.00
12632005.08.25 08:59modify2140.02437.70436.700.00
12642005.08.25 09:01close2140.02438.80436.700.002.001100.47
12652005.08.25 18:17buy2150.02437.900.000.00
12662005.08.25 18:19modify2150.02437.90423.400.00
12672005.08.26 08:02modify2150.02437.90436.000.00
12682005.08.26 08:05modify2150.02437.90436.200.00
12692005.08.26 09:03close2150.02437.80436.200.00-0.271100.20
12702005.08.26 19:00buy2160.02438.100.000.00
12712005.08.26 19:02modify2160.02438.10423.800.00
12722005.08.29 08:03modify2160.02438.10437.600.00
12732005.08.29 08:31modify2160.02438.10437.700.00
12742005.08.29 08:43modify2160.02438.10437.800.00
12752005.08.29 08:57modify2160.02438.10438.000.00
12762005.08.29 08:58modify2160.02438.10438.100.00
12772005.08.29 09:02close2160.02440.00438.100.003.731103.93
12782005.08.29 17:30buy2170.02438.900.000.00
12792005.08.29 17:32modify2170.02438.90424.400.00
12802005.08.30 08:01modify2170.02438.90433.800.00
12812005.08.30 08:36modify2170.02438.90434.000.00
12822005.08.30 09:07close2170.02435.80434.000.00-6.271097.67
12832005.08.30 16:01buy2180.02429.900.000.00
12842005.08.30 16:02modify2180.02429.90415.700.00
12852005.08.31 08:08modify2180.02429.90430.000.00
12862005.08.31 08:09modify2180.02429.90430.100.00
12872005.08.31 08:10modify2180.02429.90430.200.00
12882005.08.31 08:30modify2180.02429.90430.300.00
12892005.08.31 08:46modify2180.02429.90430.500.00
12902005.08.31 09:01close2180.02432.30430.500.004.731102.40
12912005.09.01 18:34buy2190.02442.800.000.00
12922005.09.01 18:35modify2190.02442.80428.100.00
12932005.09.02 08:03modify2190.02442.80441.000.00
12942005.09.02 08:06modify2190.02442.80441.100.00
12952005.09.02 08:11modify2190.02442.80441.300.00
12962005.09.02 08:24modify2190.02442.80441.600.00
12972005.09.02 08:50modify2190.02442.80441.800.00
12982005.09.02 09:00close2190.02443.80441.800.001.931104.34
12992005.09.06 21:11buy2200.02443.700.000.00
13002005.09.06 21:48modify2200.02443.70429.100.00
13012005.09.07 08:00modify2200.02443.70441.100.00
13022005.09.07 08:13modify2200.02443.70441.300.00
13032005.09.07 08:37modify2200.02443.70441.500.00
13042005.09.07 08:38modify2200.02443.70441.600.00
13052005.09.07 08:42modify2200.02443.70441.800.00
13062005.09.07 08:57modify2200.02443.70442.100.00
13072005.09.07 08:58modify2200.02443.70442.200.00
13082005.09.07 08:59modify2200.02443.70442.300.00
13092005.09.07 09:01close2200.02444.60442.300.001.731106.07
13102005.09.07 20:22buy2210.02444.100.000.00
13112005.09.07 20:35modify2210.02444.10429.700.00
13122005.09.08 08:00modify2210.02444.10442.300.00
13132005.09.08 08:09modify2210.02444.10442.500.00
13142005.09.08 08:12modify2210.02444.10442.600.00
13152005.09.08 08:15modify2210.02444.10442.800.00
13162005.09.08 09:03close2210.02444.60442.800.000.801106.87
13172005.09.08 16:47buy2220.02446.900.000.00
13182005.09.08 16:48modify2220.02446.90432.600.00
13192005.09.09 08:01modify2220.02446.90444.300.00
13202005.09.09 08:25modify2220.02446.90444.600.00
13212005.09.09 09:05close2220.02446.50444.600.00-0.871106.01
13222005.09.13 16:46buy2230.02444.900.000.00
13232005.09.13 16:47modify2230.02444.90430.300.00
13242005.09.14 08:02modify2230.02444.90444.300.00
13252005.09.14 08:03modify2230.02444.90444.500.00
13262005.09.14 08:04modify2230.02444.90444.600.00
13272005.09.14 08:14modify2230.02444.90444.700.00
13282005.09.14 08:18modify2230.02444.90444.800.00
13292005.09.14 09:03close2230.02446.50444.800.003.131109.14
13302005.09.19 19:30buy2240.02466.400.000.00
13312005.09.19 19:32modify2240.02466.40451.800.00
13322005.09.19 21:05buy2250.02464.700.000.00
13332005.09.19 21:12modify2250.02464.70447.40471.90
13342005.09.20 03:29close2250.02466.80447.40471.904.131113.27
13352005.09.20 08:01modify2240.02466.40464.500.00
13362005.09.20 08:06modify2240.02466.40464.600.00
13372005.09.20 08:12modify2240.02466.40464.800.00
13382005.09.20 08:16modify2240.02466.40465.100.00
13392005.09.20 08:17modify2240.02466.40465.200.00
13402005.09.20 08:21modify2240.02466.40465.300.00
13412005.09.20 08:30modify2240.02466.40465.500.00
13422005.09.20 09:00close2240.02467.20465.500.001.531114.81
13432005.09.20 13:45buy2260.02467.200.000.00
13442005.09.20 13:48modify2260.02467.20450.40474.90
13452005.09.20 16:15buy2270.02464.400.000.00
13462005.09.20 16:16modify2270.02464.40449.900.00
13472005.09.21 08:00modify2270.02464.40464.700.00
13482005.09.21 08:01modify2270.02464.40464.800.00
13492005.09.21 08:07modify2270.02464.40465.100.00
13502005.09.21 08:49modify2270.02464.40465.200.00
13512005.09.21 08:51modify2270.02464.40465.300.00
13522005.09.21 08:52modify2270.02464.40465.500.00
13532005.09.21 09:04close2270.02467.30465.500.005.731120.54
13542005.09.21 20:21close2260.02469.60450.40474.904.731125.28
13552005.09.22 21:15buy2280.02465.200.000.00
13562005.09.22 21:17modify2280.02465.20450.600.00
13572005.09.23 08:03modify2280.02465.20463.800.00
13582005.09.23 09:02close2280.02464.30463.800.00-1.871123.41
13592005.09.23 18:00buy2290.02461.400.000.00
13602005.09.23 18:02modify2290.02461.40447.100.00
13612005.09.26 08:00modify2290.02461.40457.800.00
13622005.09.26 09:02close2290.02459.60457.800.00-3.671119.74
13632005.09.26 22:37buy2300.02466.400.000.00
13642005.09.26 22:57modify2300.02466.40451.900.00
13652005.09.27 01:44buy2310.02465.700.000.00
13662005.09.27 01:46modify2310.02465.70448.70473.20
13672005.09.27 08:00modify2300.02466.40462.100.00
13682005.09.27 08:09modify2300.02466.40462.200.00
13692005.09.27 08:24modify2300.02466.40462.300.00
13702005.09.27 08:28modify2300.02466.40462.600.00
13712005.09.27 08:30modify2300.02466.40462.800.00
13722005.09.27 08:33modify2300.02466.40463.000.00
13732005.09.27 08:37modify2300.02466.40463.100.00
13742005.09.27 09:04close2300.02464.50463.100.00-3.871115.88
13752005.09.28 14:29close2310.02465.30448.70473.20-0.871115.01
13762005.09.28 22:18buy2320.02468.600.000.00
13772005.09.28 22:23modify2320.02468.60454.300.00
13782005.09.29 08:00modify2320.02468.60466.800.00
13792005.09.29 08:02modify2320.02468.60467.000.00
13802005.09.29 08:11modify2320.02468.60467.100.00
13812005.09.29 08:17modify2320.02468.60467.300.00
13822005.09.29 08:25modify2320.02468.60467.600.00
13832005.09.29 09:04close2320.02468.70467.600.000.001115.01
13842005.09.29 18:00buy2330.02470.100.000.00
13852005.09.29 18:01modify2330.02470.10455.400.00
13862005.09.30 08:00modify2330.02470.10471.000.00
13872005.09.30 08:04modify2330.02470.10471.100.00
13882005.09.30 08:11modify2330.02470.10471.300.00
13892005.09.30 09:01close2330.02473.10471.300.005.931120.95
13902005.09.30 19:00buy2340.02468.400.000.00
13912005.09.30 19:01modify2340.02468.40454.200.00
13922005.10.03 08:01modify2340.02468.40464.800.00
13932005.10.03 08:13modify2340.02468.40465.100.00
13942005.10.03 08:18modify2340.02468.40465.300.00
13952005.10.03 08:36modify2340.02468.40465.500.00
13962005.10.03 09:04close2340.02467.10465.500.00-2.671118.28
13972005.10.03 16:33buy2350.02465.600.000.00
13982005.10.03 16:34modify2350.02465.60451.200.00
13992005.10.04 08:01modify2350.02465.60464.800.00
14002005.10.04 08:18modify2350.02465.60465.000.00
14012005.10.04 08:20modify2350.02465.60465.100.00
14022005.10.04 08:21modify2350.02465.60465.300.00
14032005.10.04 09:06close2350.02466.80465.300.002.331120.62
14042005.10.04 17:03buy2360.02465.400.000.00
14052005.10.04 17:06modify2360.02465.40451.200.00
14062005.10.05 08:01modify2360.02465.40463.600.00
14072005.10.05 08:44modify2360.02465.40463.700.00
14082005.10.05 08:52modify2360.02465.40463.800.00
14092005.10.05 08:55modify2360.02465.40464.000.00
14102005.10.05 09:02close2360.02465.80464.000.000.731121.35
14112005.10.05 21:27buy2370.02465.400.000.00
14122005.10.05 21:30modify2370.02465.40450.700.00
14132005.10.06 08:11modify2370.02465.40464.600.00
14142005.10.06 08:30modify2370.02465.40464.700.00
14152005.10.06 08:34modify2370.02465.40464.800.00
14162005.10.06 09:11close2370.02466.60464.800.002.201123.55
14172005.10.07 03:07buy2380.02472.200.000.00
14182005.10.07 03:08modify2380.02472.20455.20479.70
14192005.10.07 16:52modify2380.02472.20469.70479.70
14202005.10.07 16:53close2380.02474.80469.70479.705.201128.75
14212005.10.10 16:18buy2390.02473.200.000.00
14222005.10.10 16:19modify2390.02473.20458.400.00
14232005.10.11 08:03modify2390.02473.20474.800.00
14242005.10.11 08:21modify2390.02473.20475.000.00
14252005.10.11 08:23modify2390.02473.20475.100.00
14262005.10.11 09:00close2390.02475.80475.100.005.131133.89
14272005.10.11 20:38buy2400.02475.800.000.00
14282005.10.11 20:42modify2400.02475.80461.200.00
14292005.10.12 08:01modify2400.02475.80475.300.00
14302005.10.12 08:21modify2400.02475.80475.500.00
14312005.10.12 08:25modify2400.02475.80475.600.00
14322005.10.12 08:28modify2400.02475.80475.700.00
14332005.10.12 08:32modify2400.02475.80475.800.00
14342005.10.12 09:03close2400.02478.00475.800.004.331138.22
14352005.10.12 18:45buy2410.02472.400.000.00
14362005.10.12 18:46modify2410.02472.40458.400.00
14372005.10.13 08:01modify2410.02472.40471.300.00
14382005.10.13 08:02modify2410.02472.40471.500.00
14392005.10.13 08:34modify2410.02472.40471.600.00
14402005.10.13 09:00close2410.02473.30471.600.001.601139.82
14412005.10.14 16:03buy2420.02466.200.000.00
14422005.10.14 16:04modify2420.02466.20451.300.00
14432005.10.17 08:00modify2420.02466.20469.500.00
14442005.10.17 08:01modify2420.02466.20469.600.00
14452005.10.17 09:00close2420.02471.50469.600.0010.531150.36
14462005.10.18 20:24buy2430.02471.400.000.00
14472005.10.18 20:28modify2430.02471.40457.100.00
14482005.10.19 08:01modify2430.02471.40468.800.00
14492005.10.19 08:59s/l2430.02468.80468.800.00-5.271145.09
14502005.10.20 18:15buy2440.02460.100.000.00
14512005.10.20 18:16modify2440.02460.10445.400.00
14522005.10.21 08:00modify2440.02460.10458.800.00
14532005.10.21 08:04modify2440.02460.10459.100.00
14542005.10.21 08:13modify2440.02460.10459.200.00
14552005.10.21 08:14modify2440.02460.10459.300.00
14562005.10.21 08:30modify2440.02460.10459.600.00
14572005.10.21 08:39modify2440.02460.10459.800.00
14582005.10.21 09:03close2440.02461.80459.800.003.331148.42
14592005.10.21 17:09buy2450.02461.100.000.00
14602005.10.21 17:10modify2450.02461.10446.700.00
14612005.10.24 08:00modify2450.02461.10461.700.00
14622005.10.24 08:08modify2450.02461.10461.800.00
14632005.10.24 08:11modify2450.02461.10462.000.00
14642005.10.24 08:13modify2450.02461.10462.100.00
14652005.10.24 08:19modify2450.02461.10462.200.00
14662005.10.24 09:00close2450.02463.60462.200.004.931153.36
14672005.10.24 19:30buy2460.02464.800.000.00
14682005.10.24 19:35modify2460.02464.80450.200.00
14692005.10.25 08:00modify2460.02464.80463.500.00
14702005.10.25 08:06modify2460.02464.80463.600.00
14712005.10.25 08:18modify2460.02464.80463.800.00
14722005.10.25 09:02close2460.02465.20463.800.000.731154.09
14732005.10.25 21:45buy2470.02472.300.000.00
14742005.10.25 21:46modify2470.02472.30457.800.00
14752005.10.26 08:01modify2470.02472.30470.500.00
14762005.10.26 08:02modify2470.02472.30470.600.00
14772005.10.26 08:13modify2470.02472.30470.700.00
14782005.10.26 08:14modify2470.02472.30470.800.00
14792005.10.26 08:16modify2470.02472.30471.100.00
14802005.10.26 08:21modify2470.02472.30471.200.00
14812005.10.26 08:25modify2470.02472.30471.300.00
14822005.10.26 09:00close2470.02473.10471.300.001.531155.63
14832005.10.26 17:31buy2480.02471.900.000.00
14842005.10.26 17:32modify2480.02471.90457.400.00
14852005.10.27 08:01modify2480.02471.90470.500.00
14862005.10.27 08:15modify2480.02471.90470.600.00
14872005.10.27 08:23modify2480.02471.90470.800.00
14882005.10.27 08:59modify2480.02471.90471.000.00
14892005.10.27 09:01close2480.02472.80471.000.001.601157.23
14902005.10.27 16:31buy2490.02473.800.000.00
14912005.10.27 16:32modify2490.02473.80459.300.00
14922005.10.28 08:02modify2490.02473.80470.800.00
14932005.10.28 08:29modify2490.02473.80471.000.00
14942005.10.28 08:39modify2490.02473.80471.100.00
14952005.10.28 09:00close2490.02473.00471.100.00-1.671155.56
14962005.10.31 17:26buy2500.02466.100.000.00
14972005.10.31 17:27modify2500.02466.10451.700.00
14982005.11.01 08:01modify2500.02466.10463.800.00
14992005.11.01 08:03modify2500.02466.10464.000.00
15002005.11.01 08:04modify2500.02466.10464.100.00
15012005.11.01 09:02close2500.02465.70464.100.00-0.871154.70
15022005.11.01 16:00buy2510.02461.400.000.00
15032005.11.01 16:01modify2510.02461.40446.400.00
15042005.11.02 08:04modify2510.02461.40458.800.00
15052005.11.02 08:14modify2510.02461.40459.000.00
15062005.11.02 08:20modify2510.02461.40459.100.00
15072005.11.02 08:28modify2510.02461.40459.200.00
15082005.11.02 08:55modify2510.02461.40459.300.00
15092005.11.02 09:02close2510.02461.20459.300.00-0.471154.23
15102005.11.02 21:46buy2520.02462.400.000.00
15112005.11.02 21:47modify2520.02462.40448.100.00
15122005.11.03 08:05modify2520.02462.40461.500.00
15132005.11.03 08:06modify2520.02462.40461.600.00
15142005.11.03 08:19modify2520.02462.40461.800.00
15152005.11.03 09:00close2520.02463.70461.800.002.401156.63
15162005.11.03 18:16buy2530.02458.900.000.00
15172005.11.03 18:17modify2530.02458.90444.600.00
15182005.11.04 08:01modify2530.02458.90459.200.00
15192005.11.04 09:01close2530.02460.80459.200.003.731160.37
15202005.11.04 16:15buy2540.02459.800.000.00
15212005.11.04 16:16modify2540.02459.80444.900.00
15222005.11.07 08:05modify2540.02459.80455.000.00
15232005.11.07 08:06modify2540.02459.80455.100.00
15242005.11.07 08:28modify2540.02459.80455.200.00
15252005.11.07 08:54modify2540.02459.80455.600.00
15262005.11.07 09:13close2540.02456.70455.600.00-6.271154.10
15272005.11.08 23:08buy2550.02460.400.000.00
15282005.11.08 23:09modify2550.02460.40445.800.00
15292005.11.09 08:01modify2550.02460.40460.500.00
15302005.11.09 09:06close2550.02462.10460.500.003.331157.43
15312005.11.09 16:15buy2560.02461.700.000.00
15322005.11.09 16:16modify2560.02461.70447.300.00
15332005.11.10 02:15buy2570.02465.700.000.00
15342005.11.10 02:17modify2570.02465.70448.90473.40
15352005.11.10 08:03modify2560.02461.70464.000.00
15362005.11.10 09:05close2560.02466.00464.000.008.401165.84
15372005.11.10 14:31close2570.02467.70448.90473.404.001169.84
15382005.11.10 16:15buy2580.02466.100.000.00
15392005.11.10 16:16modify2580.02466.10451.900.00
15402005.11.11 08:09modify2580.02466.10463.500.00
15412005.11.11 08:10modify2580.02466.10463.700.00
15422005.11.11 09:06close2580.02465.30463.700.00-1.671168.17
15432005.11.14 16:00buy2590.02466.600.000.00
15442005.11.14 16:01modify2590.02466.60452.200.00
15452005.11.15 08:08modify2590.02466.60465.200.00
15462005.11.15 08:18modify2590.02466.60465.300.00
15472005.11.15 08:34modify2590.02466.60465.500.00
15482005.11.15 09:03close2590.02467.30465.500.001.331169.50
15492005.11.15 17:01buy2600.02466.900.000.00
15502005.11.15 17:02modify2600.02466.90452.400.00
15512005.11.16 08:06modify2600.02466.90468.800.00
15522005.11.16 08:24modify2600.02466.90469.100.00
15532005.11.16 08:34modify2600.02466.90469.200.00
15542005.11.16 08:55modify2600.02466.90469.300.00
15552005.11.16 08:58modify2600.02466.90469.500.00
15562005.11.16 08:59modify2600.02466.90469.800.00
15572005.11.16 09:01close2600.02471.80469.800.009.731179.24
15582005.11.17 06:17buy2610.02480.700.000.00
15592005.11.17 06:19modify2610.02480.70463.80488.30
15602005.11.17 14:42modify2610.02480.70478.20488.30
15612005.11.17 14:45close2610.02484.30478.20488.307.201186.44
15622005.11.17 21:01buy2620.02484.700.000.00
15632005.11.17 21:03modify2620.02484.70470.100.00
15642005.11.18 04:16buy2630.02484.700.000.00
15652005.11.18 04:17modify2630.02484.70467.80492.30
15662005.11.18 08:03modify2620.02484.70484.100.00
15672005.11.18 08:08modify2620.02484.70484.200.00
15682005.11.18 08:22modify2620.02484.70484.300.00
15692005.11.18 08:39modify2620.02484.70484.500.00
15702005.11.18 08:40modify2620.02484.70484.600.00
15712005.11.18 08:51modify2620.02484.70485.200.00
15722005.11.18 08:54close2630.02486.70467.80492.304.001190.44
15732005.11.18 09:00close2620.02486.80485.200.004.131194.57
15742005.11.18 16:04buy2640.02485.600.000.00
15752005.11.18 16:05modify2640.02485.60471.100.00
15762005.11.21 08:03modify2640.02485.60485.300.00
15772005.11.21 09:00close2640.02487.30485.300.003.331197.91
15782005.11.22 06:20buy2650.02491.700.000.00
15792005.11.22 06:21modify2650.02491.70474.80499.30
15802005.11.22 17:30buy2660.02490.300.000.00
15812005.11.22 17:31modify2660.02490.30475.800.00
15822005.11.22 20:45close2650.02494.30474.80499.305.201203.11
15832005.11.23 08:01modify2660.02490.30489.000.00
15842005.11.23 08:04modify2660.02490.30489.100.00
15852005.11.23 08:30modify2660.02490.30489.200.00
15862005.11.23 09:00close2660.02490.60489.200.000.531203.64
15872005.11.23 16:00buy2670.02487.900.000.00
15882005.11.23 16:01modify2670.02487.90473.300.00
15892005.11.28 08:44modify2670.02487.90495.800.00
15902005.11.28 08:44close2670.02497.80495.800.0019.471223.11
15912005.11.28 14:10buy2680.02496.800.000.00
15922005.11.28 14:15modify2680.02496.80479.70504.20
15932005.11.28 20:41close2680.02498.80479.70504.204.001227.11
15942005.11.28 22:26buy2690.02498.400.000.00
15952005.11.28 22:29modify2690.02498.40484.300.00
15962005.11.29 00:35buy2700.02498.100.000.00
15972005.11.29 00:37modify2700.02498.10480.90505.40
15982005.11.29 01:48close2700.02500.60480.90505.405.001232.11
15992005.11.29 07:49buy2710.02499.700.000.00
16002005.11.29 07:50modify2710.02499.70482.40506.90
16012005.11.29 08:01modify2690.02498.40496.800.00
16022005.11.29 08:52modify2690.02498.40497.200.00
16032005.11.29 08:53modify2690.02498.40497.500.00
16042005.11.29 09:01close2690.02498.80497.500.000.731232.84
16052005.11.29 18:35close2710.02498.60482.40506.90-2.201230.64
16062005.11.29 22:35buy2720.02499.200.000.00
16072005.11.29 22:43modify2720.02499.20484.900.00
16082005.11.30 04:34buy2730.04493.600.000.00
16092005.11.30 04:35modify2730.04493.60478.400.00
16102005.11.30 08:00modify2730.04493.60491.200.00
16112005.11.30 08:00modify2720.02499.20491.200.00
16122005.11.30 08:03modify2730.04493.60491.300.00
16132005.11.30 08:03modify2720.02499.20491.300.00
16142005.11.30 08:07modify2730.04493.60491.500.00
16152005.11.30 08:07modify2720.02499.20491.500.00
16162005.11.30 08:08modify2730.04493.60491.600.00
16172005.11.30 08:08modify2720.02499.20491.600.00
16182005.11.30 08:12modify2730.04493.60491.800.00
16192005.11.30 08:12modify2720.02499.20491.800.00
16202005.11.30 09:02close2730.04493.30491.800.00-1.201229.44
16212005.11.30 09:02close2720.02493.30491.800.00-11.871217.58
16222005.11.30 21:31buy2740.02493.400.000.00
16232005.11.30 21:38modify2740.02493.40478.900.00
16242005.12.01 08:03modify2740.02493.40492.000.00
16252005.12.01 08:07modify2740.02493.40492.200.00
16262005.12.01 09:02close2740.02492.80492.200.00-1.401216.18
16272005.12.01 22:31buy2750.02503.100.000.00
16282005.12.01 22:32modify2750.02503.10488.700.00
16292005.12.02 08:06modify2750.02503.10501.600.00
16302005.12.02 09:05close2750.02503.20501.600.000.131216.31
16312005.12.05 23:23buy2760.02508.400.000.00
16322005.12.05 23:28modify2760.02508.40494.100.00
16332005.12.06 00:35buy2770.02508.300.000.00
16342005.12.06 00:36modify2770.02508.30491.40515.90
16352005.12.06 01:04close2770.02510.30491.40515.904.001220.31
16362005.12.06 08:00modify2760.02508.40505.700.00
16372005.12.06 08:02modify2760.02508.40505.800.00
16382005.12.06 08:09modify2760.02508.40506.000.00
16392005.12.06 09:01close2760.02507.60506.000.00-1.671218.65
16402005.12.06 16:15buy2780.02504.100.000.00
16412005.12.06 16:16modify2780.02504.10489.700.00
16422005.12.06 19:35close2780.02510.10489.700.0012.001230.65
16432005.12.09 05:30buy2790.02520.700.000.00
16442005.12.09 05:33modify2790.02520.70503.70528.20
16452005.12.09 10:12close2790.02523.10503.70528.204.801235.45
16462005.12.09 18:32buy2800.02527.100.000.00
16472005.12.09 18:34modify2800.02527.10512.700.00
16482005.12.12 04:53close2800.02533.20512.700.0012.131247.58
16492005.12.12 14:47buy2810.02535.200.000.00
16502005.12.12 14:48modify2810.02535.20518.10542.60
16512005.12.12 16:25modify2810.02535.20532.70542.60
16522005.12.12 16:26close2810.02538.10532.70542.605.801253.38
16532005.12.12 18:31buy2820.02534.200.000.00
16542005.12.12 18:32modify2820.02534.20520.100.00
16552005.12.12 18:51buy2830.04528.600.000.00
16562005.12.12 18:52modify2830.04528.60514.300.00
16572005.12.13 08:05modify2830.04528.60519.700.00
16582005.12.13 08:06modify2830.04528.60520.000.00
16592005.12.13 08:07modify2830.04528.60520.100.00
16602005.12.13 08:15modify2830.04528.60520.500.00
16612005.12.13 08:15modify2820.02534.20520.500.00
16622005.12.13 08:17modify2830.04528.60520.700.00
16632005.12.13 08:17modify2820.02534.20520.700.00
16642005.12.13 08:19modify2830.04528.60521.100.00
16652005.12.13 08:19modify2820.02534.20521.100.00
16662005.12.13 08:22modify2830.04528.60521.200.00
16672005.12.13 08:22modify2820.02534.20521.200.00
16682005.12.13 09:01close2830.04522.70521.200.00-23.731229.65
16692005.12.13 09:01close2820.02522.70521.200.00-23.071206.58
16702005.12.13 16:18buy2840.02520.800.000.00
16712005.12.13 16:19modify2840.02520.80506.700.00
16722005.12.14 00:55buy2850.04515.200.000.00
16732005.12.14 00:56modify2850.04515.20500.300.00
16742005.12.14 08:00modify2850.04515.20511.200.00
16752005.12.14 08:00modify2840.02520.80511.200.00
16762005.12.14 08:25modify2850.04515.20511.600.00
16772005.12.14 08:25modify2840.02520.80511.600.00
16782005.12.14 08:41modify2850.04515.20511.700.00
16792005.12.14 08:41modify2840.02520.80511.700.00
16802005.12.14 08:52modify2850.04515.20512.000.00
16812005.12.14 08:52modify2840.02520.80512.000.00
16822005.12.14 09:01close2850.04513.70512.000.00-6.001200.58
16832005.12.14 09:01close2840.02513.70512.000.00-14.271186.32
16842005.12.14 20:00buy2860.02505.900.000.00
16852005.12.14 20:02modify2860.02505.90491.400.00
16862005.12.15 08:02modify2860.02505.90502.600.00
16872005.12.15 08:06modify2860.02505.90502.700.00
16882005.12.15 08:09modify2860.02505.90502.800.00
16892005.12.15 09:01close2860.02504.80502.800.00-2.401183.92
16902005.12.15 19:57buy2870.02503.600.000.00
16912005.12.15 20:00modify2870.02503.60489.200.00
16922005.12.16 01:01buy2880.04497.900.000.00
16932005.12.16 01:02modify2880.04497.90483.100.00
16942005.12.16 08:01modify2880.04497.90493.300.00
16952005.12.16 08:01modify2870.02503.60493.300.00
16962005.12.16 08:28modify2880.04497.90494.300.00
16972005.12.16 08:28modify2870.02503.60494.300.00
16982005.12.16 08:49modify2880.04497.90494.800.00
16992005.12.16 08:49modify2870.02503.60494.800.00
17002005.12.16 08:52modify2880.04497.90495.100.00
17012005.12.16 08:52modify2870.02503.60495.100.00
17022005.12.16 08:54modify2880.04497.90495.300.00
17032005.12.16 08:54modify2870.02503.60495.300.00
17042005.12.16 08:56modify2880.04497.90495.600.00
17052005.12.16 08:56modify2870.02503.60495.600.00
17062005.12.16 08:57modify2880.04497.90495.800.00
17072005.12.16 08:57modify2870.02503.60495.800.00
17082005.12.16 09:00close2880.04497.50495.800.00-1.601182.32
17092005.12.16 09:00close2870.02497.50495.800.00-12.271170.05
17102005.12.19 16:45buy2890.02506.400.000.00
17112005.12.19 16:46modify2890.02506.40491.800.00
17122005.12.20 08:01modify2890.02506.40502.700.00
17132005.12.20 08:02modify2890.02506.40502.800.00
17142005.12.20 08:03modify2890.02506.40503.000.00
17152005.12.20 08:09modify2890.02506.40503.200.00
17162005.12.20 08:11modify2890.02506.40503.300.00
17172005.12.20 08:14modify2890.02506.40503.600.00
17182005.12.20 08:15modify2890.02506.40503.700.00
17192005.12.20 08:16modify2890.02506.40503.800.00
17202005.12.20 08:21modify2890.02506.40504.000.00
17212005.12.20 08:41modify2890.02506.40504.300.00
17222005.12.20 09:02close2890.02506.00504.300.00-0.871169.19
17232005.12.20 19:18buy2900.02494.400.000.00
17242005.12.20 19:19modify2900.02494.40480.200.00
17252005.12.21 08:01modify2900.02494.40489.300.00
17262005.12.21 08:02modify2900.02494.40489.600.00
17272005.12.21 08:16modify2900.02494.40489.700.00
17282005.12.21 08:18modify2900.02494.40489.800.00
17292005.12.21 08:21modify2900.02494.40490.200.00
17302005.12.21 08:24modify2900.02494.40490.300.00
17312005.12.21 08:28modify2900.02494.40490.600.00
17322005.12.21 08:30modify2900.02494.40490.800.00
17332005.12.21 08:33modify2900.02494.40491.300.00
17342005.12.21 09:04close2900.02492.70491.300.00-3.471165.72
17352005.12.23 17:59buy2910.02503.300.000.00
17362005.12.23 18:00modify2910.02503.30488.900.00
17372005.12.27 08:44modify2910.02503.30503.800.00
17382005.12.27 08:57modify2910.02503.30504.000.00
17392005.12.27 09:02close2910.02505.80504.000.004.871170.59
17402005.12.27 22:46buy2920.02507.300.000.00
17412005.12.27 22:50modify2920.02507.30492.900.00
17422005.12.28 08:00modify2920.02507.30507.500.00
17432005.12.28 08:12modify2920.02507.30507.700.00
17442005.12.28 09:00close2920.02509.10507.700.003.531174.12
17452005.12.28 19:16buy2930.02514.200.000.00
17462005.12.28 19:17modify2930.02514.20499.300.00
17472005.12.29 03:02buy2940.02515.600.000.00
17482005.12.29 03:03modify2940.02515.60498.80523.30
17492005.12.29 08:12modify2930.02514.20514.500.00
17502005.12.29 08:14modify2930.02514.20514.600.00
17512005.12.29 08:15modify2930.02514.20515.200.00
17522005.12.29 09:01close2930.02517.10515.200.005.601179.73
17532005.12.29 21:59close2940.02516.70498.80523.302.201181.93
17542006.01.04 02:25buy2950.02532.200.000.00
17552006.01.04 02:26modify2950.02532.20515.30539.80
17562006.01.04 06:16close2950.02534.60515.30539.804.801186.73
17572006.01.04 08:26buy2960.02532.200.000.00
17582006.01.04 08:27modify2960.02532.20515.30539.80
17592006.01.04 11:15close2960.02534.50515.30539.804.601191.33
17602006.01.05 20:45buy2970.02524.400.000.00
17612006.01.05 20:47modify2970.02524.40510.100.00
17622006.01.06 08:01modify2970.02524.40525.200.00
17632006.01.06 08:44modify2970.02524.40525.500.00
17642006.01.06 08:46modify2970.02524.40525.700.00
17652006.01.06 09:05close2970.02527.70525.700.006.531197.86
17662006.01.09 09:52buy2980.02541.200.000.00
17672006.01.09 09:54modify2980.02541.20524.10548.60
17682006.01.09 17:22close2980.02543.20524.10548.604.001201.86
17692006.01.09 21:15buy2990.02548.200.000.00
17702006.01.09 21:18modify2990.02548.20533.600.00
17712006.01.10 03:36buy3000.02545.800.000.00
17722006.01.10 03:39modify3000.02545.80528.80553.30
17732006.01.10 08:00modify2990.02548.20543.500.00
17742006.01.10 08:04modify2990.02548.20543.700.00
17752006.01.10 09:01close2990.02545.20543.700.00-6.071195.79
17762006.01.10 16:45buy3010.02540.800.000.00
17772006.01.10 16:46modify3010.02540.80526.300.00
17782006.01.11 08:01modify3010.02540.80541.700.00
17792006.01.11 09:00close3010.02542.20541.700.002.731198.53
17802006.01.11 17:55close3000.02548.50528.80553.305.331203.86
17812006.01.11 21:17buy3020.02546.600.000.00
17822006.01.11 21:19modify3020.02546.60531.800.00
17832006.01.12 08:03modify3020.02546.60544.600.00
17842006.01.12 08:09modify3020.02546.60544.700.00
17852006.01.12 09:10close3020.02546.10544.700.00-1.201202.66
17862006.01.12 20:47buy3030.02546.300.000.00
17872006.01.12 20:52modify3030.02546.30532.100.00
17882006.01.13 08:00modify3030.02546.30543.700.00
17892006.01.13 08:21modify3030.02546.30544.600.00
17902006.01.13 09:00close3030.02545.50544.600.00-1.671201.00
17912006.01.17 13:00buy3040.02555.600.000.00
17922006.01.17 13:01modify3040.02555.60538.30562.80
17932006.01.17 16:46close3040.02558.00538.30562.804.801205.80
17942006.01.17 18:45buy3050.02554.700.000.00
17952006.01.17 18:46modify3050.02554.70539.300.00
17962006.01.18 04:36buy3060.04548.600.000.00
17972006.01.18 04:37modify3060.04548.60533.800.00
17982006.01.18 08:00modify3060.04548.60543.700.00
17992006.01.18 08:00modify3050.02554.70543.700.00
18002006.01.18 08:02modify3060.04548.60544.000.00
18012006.01.18 08:02modify3050.02554.70544.000.00
18022006.01.18 08:04modify3060.04548.60544.200.00
18032006.01.18 08:04modify3050.02554.70544.200.00
18042006.01.18 08:06modify3060.04548.60544.700.00
18052006.01.18 08:06modify3050.02554.70544.700.00
18062006.01.18 08:11modify3060.04548.60545.100.00
18072006.01.18 08:11modify3050.02554.70545.100.00
18082006.01.18 08:13modify3060.04548.60545.200.00
18092006.01.18 08:13modify3050.02554.70545.200.00
18102006.01.18 09:00close3060.04546.20545.200.00-9.601196.20
18112006.01.18 09:00close3050.02546.20545.200.00-17.071179.13
18122006.01.18 23:02buy3070.02542.300.000.00
18132006.01.18 23:04modify3070.02542.30528.100.00
18142006.01.19 05:00close3070.02548.60528.100.0012.401191.53
18152006.01.19 21:49buy3080.02557.300.000.00
18162006.01.19 21:50modify3080.02557.30543.100.00
18172006.01.20 08:04modify3080.02557.30555.500.00
18182006.01.20 08:58modify3080.02557.30555.700.00
18192006.01.20 09:04close3080.02557.70555.700.000.731192.27
18202006.01.20 17:01buy3090.02561.100.000.00
18212006.01.20 17:02modify3090.02561.10547.300.00
18222006.01.20 18:37buy3100.04554.300.000.00
18232006.01.20 18:38modify3100.04554.30540.300.00
18242006.01.23 08:01modify3100.04554.30552.700.00
18252006.01.23 08:01modify3090.02561.10552.700.00
18262006.01.23 08:07modify3100.04554.30553.000.00
18272006.01.23 08:07modify3090.02561.10553.000.00
18282006.01.23 08:13modify3100.04554.30553.100.00
18292006.01.23 08:13modify3090.02561.10553.100.00
18302006.01.23 08:17modify3100.04554.30553.200.00
18312006.01.23 08:17modify3090.02561.10553.200.00
18322006.01.23 09:00close3100.04554.50553.200.000.671192.94
18332006.01.23 09:00close3090.02554.50553.200.00-13.271179.67
18342006.01.23 16:30buy3110.02554.600.000.00
18352006.01.23 16:31modify3110.02554.60539.800.00
18362006.01.24 08:04modify3110.02554.60555.000.00
18372006.01.24 08:24modify3110.02554.60555.100.00
18382006.01.24 09:00close3110.02556.20555.100.003.131182.80
18392006.01.26 21:04buy3120.02559.300.000.00
18402006.01.26 21:05modify3120.02559.30545.100.00
18412006.01.27 08:00modify3120.02559.30556.000.00
18422006.01.27 08:03modify3120.02559.30556.100.00
18432006.01.27 09:00close3120.02557.70556.100.00-3.271179.54
18442006.01.27 16:46buy3130.02558.200.000.00
18452006.01.27 16:47modify3130.02558.20543.200.00
18462006.01.30 08:00modify3130.02558.20559.700.00
18472006.01.30 09:04close3130.02560.70559.700.004.931184.47
18482006.01.31 20:30buy3140.02568.100.000.00
18492006.01.31 20:31modify3140.02568.10553.700.00
18502006.02.01 08:00modify3140.02568.10566.200.00
18512006.02.01 08:02modify3140.02568.10566.500.00
18522006.02.01 09:00close3140.02567.20566.500.00-1.871182.61
18532006.02.01 16:33buy3150.02567.300.000.00
18542006.02.01 16:34modify3150.02567.30552.600.00
18552006.02.02 08:02modify3150.02567.30568.100.00
18562006.02.02 08:38modify3150.02567.30568.700.00
18572006.02.02 09:00close3150.02571.00568.700.007.201189.81
18582006.02.02 17:46buy3160.02571.600.000.00
18592006.02.02 17:48modify3160.02571.60557.300.00
18602006.02.03 08:00modify3160.02571.60570.100.00
18612006.02.03 08:02modify3160.02571.60570.200.00
18622006.02.03 08:18modify3160.02571.60570.600.00
18632006.02.03 08:30modify3160.02571.60570.700.00
18642006.02.03 09:01close3160.02572.20570.700.001.131190.94
18652006.02.03 18:45buy3170.02567.300.000.00
18662006.02.03 18:46modify3170.02567.30552.700.00
18672006.02.06 08:03modify3170.02567.30569.700.00
18682006.02.06 09:00close3170.02570.70569.700.006.731197.68
18692006.02.06 18:30buy3180.02569.800.000.00
18702006.02.06 18:31modify3180.02569.80555.200.00
18712006.02.07 08:03modify3180.02569.80568.500.00
18722006.02.07 08:11modify3180.02569.80568.600.00
18732006.02.07 09:00close3180.02569.00568.600.00-1.671196.01
18742006.02.07 16:30buy3190.02556.300.000.00
18752006.02.07 16:31modify3190.02556.30541.800.00
18762006.02.07 19:03buy3200.04550.700.000.00
18772006.02.07 19:04modify3200.04550.70536.100.00
18782006.02.08 08:00modify3200.04550.70546.200.00
18792006.02.08 08:00modify3190.02556.30546.200.00
18802006.02.08 08:04modify3200.04550.70546.500.00
18812006.02.08 08:04modify3190.02556.30546.500.00
18822006.02.08 08:36modify3200.04550.70546.600.00
18832006.02.08 08:36modify3190.02556.30546.600.00
18842006.02.08 08:53modify3200.04550.70546.700.00
18852006.02.08 08:53modify3190.02556.30546.700.00
18862006.02.08 09:00close3200.04547.70546.700.00-12.131183.88
18872006.02.08 09:00close3190.02547.70546.700.00-17.271166.61
18882006.02.08 19:51buy3210.02550.100.000.00
18892006.02.08 19:52modify3210.02550.10535.300.00
18902006.02.09 01:32close3210.02556.10535.300.0011.801178.41
18912006.02.09 07:39buy3220.02557.100.000.00
18922006.02.09 07:40modify3220.02557.10540.30564.80
18932006.02.09 15:51close3220.02559.10540.30564.804.001182.41
18942006.02.09 21:31buy3230.02563.800.000.00
18952006.02.09 21:32modify3230.02563.80549.300.00
18962006.02.10 03:55buy3240.02563.300.000.00
18972006.02.10 03:56modify3240.02563.30546.20570.70
18982006.02.10 06:32buy3250.04557.800.000.00
18992006.02.10 06:34modify3250.04557.80543.800.00
19002006.02.10 08:00modify3250.04557.80556.700.00
19012006.02.10 08:00modify3230.02563.80556.700.00
19022006.02.10 09:00close3250.04557.10556.700.00-2.801179.61
19032006.02.10 09:00close3230.02557.10556.700.00-13.471166.15
19042006.02.10 17:41buy3260.02548.600.000.00
19052006.02.10 17:42modify3260.02548.60534.300.00
19062006.02.10 18:04s/l3240.02546.20546.20570.70-34.201131.95
19072006.02.13 08:02modify3260.02548.60544.100.00
19082006.02.13 08:21modify3260.02548.60544.200.00
19092006.02.13 08:34modify3260.02548.60544.500.00
19102006.02.13 09:01close3260.02545.70544.500.00-5.871126.08
19112006.02.13 19:15buy3270.02539.300.000.00
19122006.02.13 19:16modify3270.02539.30525.200.00
19132006.02.14 08:00modify3270.02539.30534.700.00
19142006.02.14 08:03modify3270.02539.30535.000.00
19152006.02.14 08:07modify3270.02539.30535.200.00
19162006.02.14 08:32modify3270.02539.30535.500.00
19172006.02.14 08:37modify3270.02539.30535.600.00
19182006.02.14 08:38modify3270.02539.30535.700.00
19192006.02.14 08:42modify3270.02539.30536.200.00
19202006.02.14 09:00close3270.02538.20536.200.00-2.271123.82
19212006.02.14 16:00buy3280.02540.100.000.00
19222006.02.14 16:01modify3280.02540.10525.300.00
19232006.02.14 18:40close3280.02546.10525.300.0012.001135.82
19242006.02.15 18:15buy3290.02540.100.000.00
19252006.02.15 18:16modify3290.02540.10524.700.00
19262006.02.16 08:01modify3290.02540.10536.700.00
19272006.02.16 08:10modify3290.02540.10537.000.00
19282006.02.16 08:11modify3290.02540.10537.100.00
19292006.02.16 08:12modify3290.02540.10537.200.00
19302006.02.16 08:13modify3290.02540.10537.500.00
19312006.02.16 08:20modify3290.02540.10537.700.00
19322006.02.16 08:23modify3290.02540.10538.200.00
19332006.02.16 08:27modify3290.02540.10538.700.00
19342006.02.16 09:01close3290.02539.70538.700.00-1.001134.82
19352006.02.17 02:54buy3300.02545.100.000.00
19362006.02.17 02:55modify3300.02545.10528.20552.70
19372006.02.17 12:47close3300.02547.70528.20552.705.201140.02
19382006.02.21 14:30buy3310.02552.100.000.00
19392006.02.21 14:32modify3310.02552.10534.80559.30
19402006.02.21 15:42close3310.02554.20534.80559.304.201144.22
19412006.02.21 20:15buy3320.02553.700.000.00
19422006.02.21 20:18modify3320.02553.70538.700.00
19432006.02.21 20:18buy3330.02553.200.000.00
19442006.02.21 20:19modify3330.02553.20536.20560.70
19452006.02.22 08:05modify3320.02553.70551.700.00
19462006.02.22 08:28modify3320.02553.70552.000.00
19472006.02.22 08:32modify3320.02553.70552.200.00
19482006.02.22 09:04close3320.02554.20552.200.000.931145.15
19492006.02.23 16:00buy3340.02552.100.000.00
19502006.02.23 16:01modify3340.02552.10537.200.00
19512006.02.24 05:24close3330.02550.60536.20560.70-5.531139.62
19522006.02.24 08:01modify3340.02552.10550.100.00
19532006.02.24 08:39modify3340.02552.10550.200.00
19542006.02.24 09:00close3340.02551.60550.200.00-1.071138.56
19552006.02.27 04:04buy3350.02556.100.000.00
19562006.02.27 04:05modify3350.02556.10539.20563.70
19572006.02.27 17:45buy3360.02552.200.000.00
19582006.02.27 17:46modify3360.02552.20537.800.00
19592006.02.28 06:05close3350.02555.60539.20563.70-1.071137.49
19602006.02.28 08:11modify3360.02552.20553.000.00
19612006.02.28 09:04close3360.02554.50553.000.004.531142.02
19622006.02.28 16:18buy3370.02555.800.000.00
19632006.02.28 16:19modify3370.02555.80541.700.00
19642006.02.28 20:46close3370.02562.00541.700.0012.401154.42
19652006.03.01 02:09buy3380.02559.800.000.00
19662006.03.01 02:13modify3380.02559.80543.70568.20
19672006.03.01 10:08close3380.02562.10543.70568.204.601159.02
19682006.03.01 18:00buy3390.02561.600.000.00
19692006.03.01 18:01modify3390.02561.60547.600.00
19702006.03.02 08:14modify3390.02561.60561.100.00
19712006.03.02 08:35modify3390.02561.60561.200.00
19722006.03.02 08:52modify3390.02561.60561.500.00
19732006.03.02 08:53modify3390.02561.60561.700.00
19742006.03.02 09:04close3390.02564.00561.700.004.601163.63
19752006.03.03 20:45buy3400.02564.800.000.00
19762006.03.03 20:48modify3400.02564.80550.200.00
19772006.03.06 08:02modify3400.02564.80564.700.00
19782006.03.06 08:10modify3400.02564.80565.000.00
19792006.03.06 09:06close3400.02567.20565.000.004.731168.36
19802006.03.06 17:49buy3410.02564.200.000.00
19812006.03.06 17:51modify3410.02564.20549.300.00
19822006.03.06 18:26buy3420.04558.200.000.00
19832006.03.06 18:28modify3420.04558.20540.200.00
19842006.03.07 08:00modify3420.04558.20554.000.00
19852006.03.07 08:00modify3410.02564.20554.000.00
19862006.03.07 08:03modify3420.04558.20554.200.00
19872006.03.07 08:03modify3410.02564.20554.200.00
19882006.03.07 08:21modify3420.04558.20554.500.00
19892006.03.07 08:21modify3410.02564.20554.500.00
19902006.03.07 08:25modify3420.04558.20554.600.00
19912006.03.07 08:25modify3410.02564.20554.600.00
19922006.03.07 09:12close3420.04555.60554.600.00-10.531157.83
19932006.03.07 09:12close3410.02555.60554.600.00-17.271140.56
19942006.03.08 17:30buy3430.02541.800.000.00
19952006.03.08 17:31modify3430.02541.80527.200.00
19962006.03.09 08:00modify3430.02541.80542.500.00
19972006.03.09 08:45modify3430.02541.80542.600.00
19982006.03.09 08:46modify3430.02541.80542.700.00
19992006.03.09 08:47modify3430.02541.80543.000.00
20002006.03.09 08:49modify3430.02541.80543.200.00
20012006.03.09 08:58modify3430.02541.80543.600.00
20022006.03.09 09:00close3430.02545.50543.600.007.201147.76
20032006.03.09 17:16buy3440.02546.600.000.00
20042006.03.09 17:17modify3440.02546.60531.800.00
20052006.03.10 08:07modify3440.02546.60543.000.00
20062006.03.10 08:12modify3440.02546.60543.100.00
20072006.03.10 08:41modify3440.02546.60543.200.00
20082006.03.10 08:50modify3440.02546.60543.500.00
20092006.03.10 09:01close3440.02545.50543.500.00-2.271145.50
20102006.03.10 18:35buy3450.02537.300.000.00
20112006.03.10 18:36modify3450.02537.30523.200.00
20122006.03.13 02:51close3450.02543.50523.200.0012.331157.83
20132006.03.14 23:03buy3460.02550.800.000.00
20142006.03.14 23:04modify3460.02550.80536.600.00
20152006.03.15 08:01modify3460.02550.80548.600.00
20162006.03.15 08:11modify3460.02550.80548.700.00
20172006.03.15 09:05close3460.02550.60548.700.00-0.471157.37
20182006.03.15 17:45buy3470.02553.300.000.00
20192006.03.15 17:48modify3470.02553.30539.100.00
20202006.03.16 08:07modify3470.02553.30548.600.00
20212006.03.16 08:13modify3470.02553.30548.700.00
20222006.03.16 09:00close3470.02550.70548.700.00-5.401151.97
20232006.03.20 19:04buy3480.02553.300.000.00
20242006.03.20 19:05modify3480.02553.30539.200.00
20252006.03.21 08:01modify3480.02553.30551.500.00
20262006.03.21 09:01close3480.02553.00551.500.00-0.671151.30
20272006.03.21 21:31buy3490.02551.100.000.00
20282006.03.21 21:36modify3490.02551.10536.800.00
20292006.03.22 08:14modify3490.02551.10550.700.00
20302006.03.22 09:11close3490.02552.00550.700.001.731153.04
20312006.03.22 21:02buy3500.02549.800.000.00
20322006.03.22 21:06modify3500.02549.80535.600.00
20332006.03.23 08:05modify3500.02549.80547.000.00
20342006.03.23 08:07modify3500.02549.80547.200.00
20352006.03.23 08:10modify3500.02549.80547.500.00
20362006.03.23 08:15modify3500.02549.80548.100.00
20372006.03.23 08:21s/l3500.02548.10548.100.00-3.601149.44
20382006.03.23 21:45buy3510.02549.700.000.00
20392006.03.23 21:46modify3510.02549.70535.100.00
20402006.03.24 08:03modify3510.02549.70547.500.00
20412006.03.24 08:27modify3510.02549.70547.600.00
20422006.03.24 09:00close3510.02548.50547.600.00-2.471146.97
20432006.03.28 03:01buy3520.02565.700.000.00
20442006.03.28 03:06modify3520.02565.70548.30572.80
20452006.03.28 15:27close3520.02566.20548.30572.801.001147.97
20462006.03.28 22:29buy3530.02563.300.000.00
20472006.03.28 22:30modify3530.02563.30548.800.00
20482006.03.29 08:11modify3530.02563.30560.200.00
20492006.03.29 09:01close3530.02560.70560.200.00-5.271142.71
20502006.03.30 02:41buy3540.02571.200.000.00
20512006.03.30 02:42modify3540.02571.20554.30578.80
20522006.03.30 08:31modify3540.02571.20568.70578.80
20532006.03.30 09:12close3540.02575.50568.70578.808.601151.31
20542006.03.31 02:30buy3550.02585.800.000.00
20552006.03.31 02:32modify3550.02585.80569.30593.80
20562006.03.31 05:13close3550.02588.20569.30593.804.801156.11
20572006.03.31 10:03buy3560.02585.700.000.00
20582006.03.31 10:07modify3560.02585.70568.10592.60
20592006.03.31 18:32buy3570.02579.800.000.00
20602006.03.31 18:33modify3570.02579.80566.100.00
20612006.04.03 03:37close3560.02584.00568.10592.60-3.471152.64
20622006.04.03 08:00modify3570.02579.80582.200.00
20632006.04.03 08:28modify3570.02579.80582.500.00
20642006.04.03 09:00close3570.02584.50582.500.009.331161.97
20652006.04.04 17:15buy3580.02586.200.000.00
20662006.04.04 17:16modify3580.02586.20571.800.00
20672006.04.05 08:00modify3580.02586.20580.000.00
20682006.04.05 08:02modify3580.02586.20580.100.00
20692006.04.05 08:05modify3580.02586.20580.500.00
20702006.04.05 08:10modify3580.02586.20580.600.00
20712006.04.05 08:15modify3580.02586.20581.100.00
20722006.04.05 08:16modify3580.02586.20581.200.00
20732006.04.05 08:18modify3580.02586.20581.500.00
20742006.04.05 08:25modify3580.02586.20581.700.00
20752006.04.05 08:27modify3580.02586.20582.000.00
20762006.04.05 08:32modify3580.02586.20582.200.00
20772006.04.05 08:33modify3580.02586.20582.500.00
20782006.04.05 08:37modify3580.02586.20582.600.00
20792006.04.05 08:40modify3580.02586.20582.700.00
20802006.04.05 09:14close3580.02584.10582.700.00-4.271157.71
20812006.04.05 16:30buy3590.02583.600.000.00
20822006.04.05 16:31modify3590.02583.60569.300.00
20832006.04.06 07:26close3590.02589.60569.300.0011.801169.51
20842006.04.06 18:30buy3600.02591.800.000.00
20852006.04.06 18:31modify3600.02591.80577.600.00
20862006.04.07 08:00modify3600.02591.80594.000.00
20872006.04.07 08:10modify3600.02591.80594.100.00
20882006.04.07 08:11modify3600.02591.80594.200.00
20892006.04.07 08:22modify3600.02591.80594.700.00
20902006.04.07 09:02close3600.02595.50594.700.007.331176.84
20912006.04.10 16:30buy3610.02594.800.000.00
20922006.04.10 16:31modify3610.02594.80580.100.00
20932006.04.11 04:20close3610.02601.00580.100.0012.331189.18
20942006.04.11 10:30buy3620.02600.800.000.00
20952006.04.11 10:38modify3620.02600.80584.20608.70
20962006.04.11 21:45buy3630.02593.300.000.00
20972006.04.11 21:46modify3630.02593.30578.300.00
20982006.04.12 03:22close3620.02598.00584.20608.70-5.671183.51
20992006.04.12 08:00modify3630.02593.30595.100.00
21002006.04.12 09:02close3630.02596.60595.100.006.531190.05
21012006.04.12 18:15buy3640.02596.700.000.00
21022006.04.12 18:16modify3640.02596.70582.100.00
21032006.04.13 08:00modify3640.02596.70593.000.00
21042006.04.13 08:01modify3640.02596.70593.100.00
21052006.04.13 08:17modify3640.02596.70593.200.00
21062006.04.13 09:03close3640.02594.20593.200.00-5.201184.85
21072006.04.17 21:00buy3650.02613.800.000.00
21082006.04.17 21:01modify3650.02613.80599.700.00
21092006.04.18 08:04modify3650.02613.80613.500.00
21102006.04.18 08:23s/l3650.02613.50613.500.00-0.671184.18
21112006.04.19 08:18buy3660.02621.200.000.00
21122006.04.19 08:22modify3660.02621.20604.70629.20
21132006.04.19 09:07close3660.02623.20604.70629.204.001188.18
21142006.04.19 21:01buy3670.02637.300.000.00
21152006.04.19 21:02modify3670.02637.30623.200.00
21162006.04.20 01:50buy3680.02637.200.000.00
21172006.04.20 01:51modify3680.02637.20619.70644.20
21182006.04.20 08:03modify3670.02637.30634.500.00
21192006.04.20 08:05modify3670.02637.30634.600.00
21202006.04.20 08:08modify3670.02637.30634.700.00
21212006.04.20 08:16modify3670.02637.30635.000.00
21222006.04.20 08:17modify3670.02637.30635.200.00
21232006.04.20 08:23modify3670.02637.30635.600.00
21242006.04.20 08:28modify3670.02637.30635.700.00
21252006.04.20 08:36modify3670.02637.30636.000.00
21262006.04.20 08:38modify3670.02637.30636.100.00
21272006.04.20 08:39modify3670.02637.30636.200.00
21282006.04.20 08:40close3680.02638.50619.70644.202.601190.78
21292006.04.20 08:40modify3670.02637.30636.500.00
21302006.04.20 08:41modify3670.02637.30636.700.00
21312006.04.20 08:44modify3670.02637.30637.100.00
21322006.04.20 08:45modify3670.02637.30637.700.00
21332006.04.20 08:48modify3670.02637.30638.200.00
21342006.04.20 08:49modify3670.02637.30638.600.00
21352006.04.20 08:50modify3670.02637.30638.700.00
21362006.04.20 08:51modify3670.02637.30639.000.00
21372006.04.20 08:54modify3670.02637.30639.100.00
21382006.04.20 09:00close3670.02640.50639.100.006.201196.98
21392006.04.20 13:05buy3690.02638.100.000.00
21402006.04.20 13:12modify3690.02638.10621.30645.80
21412006.04.20 13:32modify3690.02638.10635.60645.80
21422006.04.20 13:57close3690.02640.60635.60645.805.001201.98
21432006.04.20 21:15buy3700.02615.600.000.00
21442006.04.20 21:16modify3700.02615.60600.800.00
21452006.04.21 08:01modify3700.02615.60610.200.00
21462006.04.21 08:31s/l3700.02610.20610.200.00-10.871191.12
21472006.04.24 05:45buy3710.02632.100.000.00
21482006.04.24 05:48modify3710.02632.10615.30639.80
21492006.04.24 08:54close3710.02634.10615.30639.804.001195.12
21502006.04.24 19:32buy3720.02620.100.000.00
21512006.04.24 19:33modify3720.02620.10605.700.00
21522006.04.25 08:02modify3720.02620.10620.500.00
21532006.04.25 08:09modify3720.02620.10620.600.00
21542006.04.25 08:50modify3720.02620.10620.700.00
21552006.04.25 08:51modify3720.02620.10621.200.00
21562006.04.25 08:54modify3720.02620.10622.100.00
21572006.04.25 09:02close3720.02623.60622.100.006.931202.05
21582006.04.25 21:16buy3730.02629.100.000.00
21592006.04.25 21:18modify3730.02629.10615.200.00
21602006.04.26 08:02modify3730.02629.10629.100.00
21612006.04.26 08:07modify3730.02629.10629.200.00
21622006.04.26 08:08modify3730.02629.10629.500.00
21632006.04.26 08:10modify3730.02629.10629.700.00
21642006.04.26 08:15modify3730.02629.10630.000.00
21652006.04.26 08:16modify3730.02629.10630.100.00
21662006.04.26 08:18modify3730.02629.10630.200.00
21672006.04.26 08:22modify3730.02629.10630.500.00
21682006.04.26 08:25modify3730.02629.10630.700.00
21692006.04.26 08:29modify3730.02629.10631.000.00
21702006.04.26 08:30modify3730.02629.10631.200.00
21712006.04.26 08:50s/l3730.02631.20631.200.004.131206.19
21722006.04.26 22:35buy3740.02638.800.000.00
21732006.04.26 22:36modify3740.02638.80623.800.00
21742006.04.27 03:19buy3750.02637.800.000.00
21752006.04.27 03:24modify3750.02637.80621.30645.80
21762006.04.27 08:00modify3740.02638.80636.000.00
21772006.04.27 08:01modify3740.02638.80636.200.00
21782006.04.27 08:47modify3740.02638.80636.700.00
21792006.04.27 08:52modify3740.02638.80637.000.00
21802006.04.27 08:57modify3740.02638.80637.200.00
21812006.04.27 09:01close3740.02639.20637.200.000.601206.79
21822006.04.27 10:09modify3750.02637.80635.30645.80
21832006.04.27 10:10close3750.02640.60635.30645.805.601212.39
21842006.04.27 19:15buy3760.02632.600.000.00
21852006.04.27 19:16modify3760.02632.60618.200.00
21862006.04.28 08:02modify3760.02632.60636.500.00
21872006.04.28 08:05modify3760.02632.60636.600.00
21882006.04.28 08:05close3760.02638.60636.600.0011.931224.32
21892006.05.01 17:00buy3770.02656.200.000.00
21902006.05.01 17:01modify3770.02656.20641.700.00
21912006.05.02 08:00modify3770.02656.20652.500.00
21922006.05.02 08:16modify3770.02656.20652.700.00
21932006.05.02 08:18modify3770.02656.20653.200.00
21942006.05.02 08:25modify3770.02656.20653.500.00
21952006.05.02 08:44modify3770.02656.20654.000.00
21962006.05.02 09:14close3770.02655.50654.000.00-1.471222.86
21972006.05.02 18:31buy3780.02662.700.000.00
21982006.05.02 18:34modify3780.02662.70648.300.00
21992006.05.02 21:56close3780.02668.70648.300.0012.001234.86
22002006.05.03 16:16buy3790.02669.600.000.00
22012006.05.03 16:17modify3790.02669.60652.60677.10
22022006.05.03 19:59close3790.02672.70652.60677.106.201241.06
22032006.05.03 21:00buy3800.02664.100.000.00
22042006.05.03 21:01modify3800.02664.10649.800.00
22052006.05.04 08:00modify3800.02664.10663.700.00
22062006.05.04 08:12modify3800.02664.10664.000.00
22072006.05.04 08:14modify3800.02664.10664.100.00
22082006.05.04 08:43s/l3800.02664.10664.100.00-0.201240.86
22092006.05.04 21:04buy3810.02679.100.000.00
22102006.05.04 21:05modify3810.02679.10664.300.00
22112006.05.05 02:18buy3820.02677.300.000.00
22122006.05.05 03:11modify3820.02677.30659.60684.10
22132006.05.05 08:00modify3810.02679.10675.700.00
22142006.05.05 08:01modify3810.02679.10676.200.00
22152006.05.05 08:05modify3810.02679.10676.700.00
22162006.05.05 08:08modify3810.02679.10677.200.00
22172006.05.05 08:13modify3820.02677.30674.80684.10
22182006.05.05 08:13modify3810.02679.10678.500.00
22192006.05.05 08:18modify3810.02679.10678.700.00
22202006.05.05 08:19modify3810.02679.10679.000.00
22212006.05.05 08:21close3820.02681.20674.80684.107.801248.66
22222006.05.05 08:21modify3810.02679.10679.200.00
22232006.05.05 08:24modify3810.02679.10679.500.00
22242006.05.05 08:26modify3810.02679.10679.700.00
22252006.05.05 08:36s/l3810.02679.70679.700.001.131249.79
22262006.05.08 02:32buy3830.02680.300.000.00
22272006.05.08 02:33modify3830.02680.30663.10687.60
22282006.05.08 06:45close3830.02682.70663.10687.604.801254.59
22292006.05.08 16:00buy3840.02675.700.000.00
22302006.05.08 16:01modify3840.02675.70661.200.00
22312006.05.09 02:04close3840.02681.70661.200.0011.931266.53
22322006.05.10 03:36buy3850.02698.100.000.00
22332006.05.10 03:37modify3850.02698.10681.30705.80
22342006.05.10 06:39close3850.02700.50681.30705.804.801271.33
22352006.05.10 13:24buy3860.02701.200.000.00
22362006.05.10 13:25modify3860.02701.20684.30708.80
22372006.05.10 20:47close3860.02705.00684.30708.807.601278.93
22382006.05.11 02:15buy3870.02705.700.000.00
22392006.05.11 02:16modify3870.02705.70688.60713.10
22402006.05.11 05:47close3870.02708.60688.60713.105.801284.73
22412006.05.11 21:30buy3880.02717.100.000.00
22422006.05.11 21:31modify3880.02717.10699.80724.30
22432006.05.11 22:15buy3890.02714.700.000.00
22442006.05.11 22:17modify3890.02714.70699.800.00
22452006.05.12 08:00modify3890.02714.70715.700.00
22462006.05.12 08:24modify3890.02714.70716.000.00
22472006.05.12 08:26modify3890.02714.70716.200.00
22482006.05.12 08:34modify3890.02714.70716.600.00
22492006.05.12 08:58modify3890.02714.70716.700.00
22502006.05.12 09:00close3890.02719.20716.700.008.931293.66
22512006.05.12 09:03close3880.02719.60699.80724.304.931298.59
22522006.05.12 17:00buy3900.02715.800.000.00
22532006.05.12 17:01modify3900.02715.80701.300.00
22542006.05.12 18:35buy3910.04709.800.000.00
22552006.05.12 18:36modify3910.04709.80695.200.00
22562006.05.15 02:45close3910.04718.10695.200.0033.071331.66
22572006.05.15 08:00modify3900.02715.80717.200.00
22582006.05.15 08:29s/l3900.02717.20717.200.002.731334.40
22592006.05.15 16:00buy3920.02685.800.000.00
22602006.05.15 16:01modify3920.02685.80672.100.00
22612006.05.15 16:42close3920.02692.50672.100.0013.401347.80
22622006.05.15 18:02buy3930.02685.300.000.00
22632006.05.15 18:03modify3930.02685.30671.200.00
22642006.05.15 18:09buy3940.04679.600.000.00
22652006.05.15 18:10modify3940.04679.60664.800.00
22662006.05.16 06:27close3940.04686.20664.800.0026.271374.06
22672006.05.16 08:00modify3930.02685.30678.100.00
22682006.05.16 08:02buy3950.04679.600.000.00
22692006.05.16 08:03modify3950.04679.60677.200.00
22702006.05.16 08:03modify3950.04679.60664.800.00
22712006.05.16 08:04modify3950.04679.60677.600.00
22722006.05.16 08:07s/l3930.02678.10678.100.00-14.471359.60
22732006.05.16 08:11s/l3950.04677.60677.600.00-8.001351.60
22742006.05.16 21:32buy3960.02689.300.000.00
22752006.05.16 21:33modify3960.02689.30674.700.00
22762006.05.17 02:25close3960.02695.50674.700.0012.331363.93
22772006.05.17 14:16buy3970.02708.800.000.00
22782006.05.17 14:17modify3970.02708.80691.70716.20
22792006.05.17 16:31s/l3970.02691.70691.70716.20-34.201329.73
22802006.05.17 20:15buy3980.02686.100.000.00
22812006.05.17 20:16modify3980.02686.10672.300.00
22822006.05.18 02:08close3980.02692.20672.300.0012.001341.73
22832006.05.18 19:42buy3990.02680.100.000.00
22842006.05.18 19:49modify3990.02680.10665.600.00
22852006.05.19 08:04modify3990.02680.10682.500.00
22862006.05.19 08:05modify3990.02680.10682.600.00
22872006.05.19 08:16modify3990.02680.10683.000.00
22882006.05.19 08:18modify3990.02680.10683.100.00
22892006.05.19 08:20modify3990.02680.10683.200.00
22902006.05.19 08:22modify3990.02680.10683.600.00
22912006.05.19 08:24modify3990.02680.10683.700.00
22922006.05.19 08:29modify3990.02680.10684.200.00
22932006.05.19 08:29close3990.02686.20684.200.0012.131353.87
22942006.05.19 16:17buy4000.02657.300.000.00
22952006.05.19 16:18modify4000.02657.30643.700.00
22962006.05.19 16:32buy4010.04651.700.000.00
22972006.05.19 16:33modify4010.04651.70637.700.00
22982006.05.19 18:47close4010.04658.70637.700.0028.001381.87
22992006.05.22 07:22buy4020.04651.700.000.00
23002006.05.22 07:27modify4020.04651.70636.600.00
23012006.05.22 07:49s/l4000.02643.70643.700.00-27.271354.60
23022006.05.22 07:49buy4030.04643.700.000.00
23032006.05.22 07:50modify4030.04643.70628.800.00
23042006.05.22 08:00modify4030.04643.70642.100.00
23052006.05.22 08:00modify4020.04651.70642.100.00
23062006.05.22 08:01modify4030.04643.70642.600.00
23072006.05.22 08:01modify4020.04651.70642.600.00
23082006.05.22 08:04modify4030.04643.70643.200.00
23092006.05.22 08:04modify4020.04651.70643.200.00
23102006.05.22 08:05modify4030.04643.70643.600.00
23112006.05.22 08:05modify4020.04651.70643.600.00
23122006.05.22 08:06modify4030.04643.70644.200.00
23132006.05.22 08:06modify4020.04651.70644.200.00
23142006.05.22 08:42s/l4020.04644.20644.200.00-30.001324.60
23152006.05.22 08:42s/l4030.04644.20644.200.002.001326.60
23162006.05.22 23:52buy4040.02655.400.000.00
23172006.05.23 00:22modify4040.02655.40641.600.00
23182006.05.23 02:09close4040.02661.70641.600.0012.531339.14
23192006.05.23 21:45buy4050.02669.700.000.00
23202006.05.23 21:46modify4050.02669.70655.100.00
23212006.05.23 22:02buy4060.02667.700.000.00
23222006.05.23 22:03modify4060.02667.70650.80675.30
23232006.05.24 02:08buy4070.04664.100.000.00
23242006.05.24 02:09modify4070.04664.10650.100.00
23252006.05.24 08:03modify4070.04664.10662.700.00
23262006.05.24 08:03modify4050.02669.70662.700.00
23272006.05.24 08:05modify4070.04664.10663.700.00
23282006.05.24 08:05modify4050.02669.70663.700.00
23292006.05.24 08:07modify4070.04664.10664.700.00
23302006.05.24 08:07modify4050.02669.70664.700.00
23312006.05.24 08:21modify4070.04664.10665.000.00
23322006.05.24 08:21modify4050.02669.70665.000.00
23332006.05.24 08:23modify4070.04664.10665.100.00
23342006.05.24 08:23modify4050.02669.70665.100.00
23352006.05.24 08:25modify4070.04664.10665.500.00
23362006.05.24 08:25modify4050.02669.70665.500.00
23372006.05.24 08:27modify4070.04664.10665.600.00
23382006.05.24 08:27modify4050.02669.70665.600.00
23392006.05.24 08:35modify4070.04664.10666.000.00
23402006.05.24 08:35modify4050.02669.70666.000.00
23412006.05.24 08:36modify4070.04664.10666.100.00
23422006.05.24 08:36modify4050.02669.70666.100.00
23432006.05.24 08:39modify4070.04664.10666.200.00
23442006.05.24 08:39modify4050.02669.70666.200.00
23452006.05.24 08:52modify4070.04664.10666.500.00
23462006.05.24 08:52modify4050.02669.70666.500.00
23472006.05.24 08:59modify4070.04664.10666.600.00
23482006.05.24 08:59modify4050.02669.70666.600.00
23492006.05.24 09:00close4070.04668.70666.600.0018.401357.54
23502006.05.24 09:00close4050.02668.70666.600.00-2.071355.47
23512006.05.24 14:31s/l4060.02650.80650.80675.30-33.871321.60
23522006.05.24 17:15buy4080.02643.200.000.00
23532006.05.24 17:16modify4080.02643.20628.700.00
23542006.05.24 19:29buy4090.04637.300.000.00
23552006.05.24 19:30modify4090.04637.30622.800.00
23562006.05.25 05:04close4090.04644.10622.800.0026.801348.41
23572006.05.25 08:00modify4080.02643.20641.200.00
23582006.05.25 08:17modify4080.02643.20641.600.00
23592006.05.25 08:24modify4080.02643.20642.200.00
23602006.05.25 08:30modify4080.02643.20642.500.00
23612006.05.25 08:31modify4080.02643.20642.700.00
23622006.05.25 08:33modify4080.02643.20643.000.00
23632006.05.25 08:36modify4080.02643.20643.100.00
23642006.05.25 08:58modify4080.02643.20643.200.00
23652006.05.25 09:03close4080.02645.00643.200.003.401351.81
23662006.05.30 18:00buy4100.02656.800.000.00
23672006.05.30 18:01modify4100.02656.80642.800.00
23682006.05.31 02:27buy4110.04651.200.000.00
23692006.05.31 02:28modify4110.04651.20636.600.00
23702006.05.31 08:00modify4110.04651.20650.600.00
23712006.05.31 08:00modify4100.02656.80650.600.00
23722006.05.31 08:22modify4110.04651.20651.100.00
23732006.05.31 08:22modify4100.02656.80651.100.00
23742006.05.31 08:28modify4110.04651.20651.200.00
23752006.05.31 08:28modify4100.02656.80651.200.00
23762006.05.31 08:51modify4110.04651.20651.500.00
23772006.05.31 08:51modify4100.02656.80651.500.00
23782006.05.31 08:53modify4110.04651.20651.600.00
23792006.05.31 08:53modify4100.02656.80651.600.00
23802006.05.31 08:55modify4110.04651.20651.700.00
23812006.05.31 08:55modify4100.02656.80651.700.00
23822006.05.31 08:57modify4110.04651.20652.000.00
23832006.05.31 08:57modify4100.02656.80652.000.00
23842006.05.31 09:00close4110.04654.00652.000.0011.201363.01
23852006.05.31 09:00close4100.02654.00652.000.00-5.671357.34
23862006.05.31 17:40buy4120.02643.600.000.00
23872006.05.31 17:41modify4120.02643.60628.800.00
23882006.06.01 06:23buy4130.04637.800.000.00
23892006.06.01 06:25modify4130.04637.80623.300.00
23902006.06.01 08:02modify4130.04637.80633.000.00
23912006.06.01 08:02modify4120.02643.60633.000.00
23922006.06.01 08:03modify4130.04637.80633.100.00
23932006.06.01 08:03modify4120.02643.60633.100.00
23942006.06.01 08:04modify4130.04637.80633.200.00
23952006.06.01 08:04modify4120.02643.60633.200.00
23962006.06.01 08:09modify4130.04637.80633.500.00
23972006.06.01 08:09modify4120.02643.60633.500.00
23982006.06.01 08:11modify4130.04637.80633.700.00
23992006.06.01 08:11modify4120.02643.60633.700.00
24002006.06.01 08:24s/l4120.02633.70633.700.00-20.001337.35
24012006.06.01 08:24s/l4130.04633.70633.700.00-16.401320.95
24022006.06.01 20:32buy4140.02626.200.000.00
24032006.06.01 20:33modify4140.02626.20611.600.00
24042006.06.02 06:08buy4150.04620.600.000.00
24052006.06.02 06:09modify4150.04620.60605.900.00
24062006.06.02 07:55close4150.04628.00605.900.0029.601350.55
24072006.06.02 08:03modify4140.02626.20625.700.00
24082006.06.02 08:05modify4140.02626.20625.800.00
24092006.06.02 08:07modify4140.02626.20626.100.00
24102006.06.02 08:08modify4140.02626.20626.200.00
24112006.06.02 08:09modify4140.02626.20626.700.00
24122006.06.02 08:10modify4140.02626.20627.100.00
24132006.06.02 08:56s/l4140.02627.10627.100.001.731352.28
24142006.06.02 16:01buy4160.02628.600.000.00
24152006.06.02 16:02modify4160.02628.60614.800.00
24162006.06.02 16:41close4160.02634.70614.800.0012.201364.48
24172006.06.05 22:15buy4170.02635.800.000.00
24182006.06.05 22:17modify4170.02635.80621.300.00
24192006.06.06 08:01modify4170.02635.80632.600.00
24202006.06.06 08:17modify4170.02635.80633.000.00
24212006.06.06 08:19modify4170.02635.80633.200.00
24222006.06.06 08:23modify4170.02635.80633.500.00
24232006.06.06 08:24modify4170.02635.80633.600.00
24242006.06.06 08:27modify4170.02635.80633.700.00
24252006.06.06 08:37modify4170.02635.80634.000.00
24262006.06.06 08:38modify4170.02635.80634.100.00
24272006.06.06 08:39modify4170.02635.80634.200.00
24282006.06.06 08:55modify4170.02635.80634.500.00
24292006.06.06 09:01close4170.02637.10634.500.002.531367.01
24302006.06.06 21:02buy4180.02627.200.000.00
24312006.06.06 21:05modify4180.02627.20612.800.00
24322006.06.07 08:00modify4180.02627.20623.600.00
24332006.06.07 08:02modify4180.02627.20624.000.00
24342006.06.07 08:37s/l4180.02624.00624.000.00-6.471360.55
24352006.06.07 21:01buy4190.02630.100.000.00
24362006.06.07 21:02modify4190.02630.10616.300.00
24372006.06.08 03:22buy4200.04624.300.000.00
24382006.06.08 03:23modify4200.04624.30610.100.00
24392006.06.08 08:10modify4200.04624.30621.500.00
24402006.06.08 08:10modify4190.02630.10621.500.00
24412006.06.08 08:14modify4200.04624.30621.600.00
24422006.06.08 08:14modify4190.02630.10621.600.00
24432006.06.08 08:39s/l4190.02621.60621.600.00-17.201343.35
24442006.06.08 08:39s/l4200.04621.60621.600.00-10.801332.55
24452006.06.08 18:45buy4210.02609.600.000.00
24462006.06.08 18:46modify4210.02609.60595.100.00
24472006.06.09 08:01modify4210.02609.60606.600.00
24482006.06.09 08:53modify4210.02609.60606.700.00
24492006.06.09 08:54modify4210.02609.60607.000.00
24502006.06.09 08:56modify4210.02609.60607.100.00
24512006.06.09 09:01close4210.02609.10607.100.00-1.071331.48
24522006.06.09 17:52buy4220.02611.300.000.00
24532006.06.09 17:53modify4220.02611.30596.200.00
24542006.06.09 20:28buy4230.04605.700.000.00
24552006.06.09 20:30modify4230.04605.70591.300.00
24562006.06.12 08:00modify4230.04605.70602.600.00
24572006.06.12 08:00modify4220.02611.30602.600.00
24582006.06.12 08:02modify4230.04605.70602.700.00
24592006.06.12 08:02modify4220.02611.30602.700.00
24602006.06.12 08:08modify4230.04605.70603.100.00
24612006.06.12 08:08modify4220.02611.30603.100.00
24622006.06.12 08:19modify4230.04605.70603.200.00
24632006.06.12 08:19modify4220.02611.30603.200.00
24642006.06.12 08:35s/l4220.02603.20603.200.00-16.271315.22
24652006.06.12 08:35s/l4230.04603.20603.200.00-10.131305.09
24662006.06.12 17:30buy4240.02605.300.000.00
24672006.06.12 17:31modify4240.02605.30591.200.00
24682006.06.13 06:03buy4250.04599.700.000.00
24692006.06.13 06:04modify4250.04599.70585.200.00
24702006.06.13 08:00modify4250.04599.70592.200.00
24712006.06.13 08:00modify4240.02605.30592.200.00
24722006.06.13 08:10modify4250.04599.70592.700.00
24732006.06.13 08:10modify4240.02605.30592.700.00
24742006.06.13 08:26s/l4240.02592.70592.700.00-25.271279.82
24752006.06.13 08:26s/l4250.04592.70592.700.00-28.001251.82
24762006.06.13 19:00buy4260.02567.300.000.00
24772006.06.13 19:01modify4260.02567.30552.800.00
24782006.06.13 19:20buy4270.04561.300.000.00
24792006.06.13 19:21modify4270.04561.30547.200.00
24802006.06.14 05:41s/l4260.02552.80552.800.00-29.071222.75
24812006.06.14 05:41buy4280.04553.300.000.00
24822006.06.14 05:42modify4280.04553.30537.800.00
24832006.06.14 06:11s/l4270.04547.20547.200.00-56.531166.22
24842006.06.14 06:11buy4290.04546.800.000.00
24852006.06.14 06:12modify4290.04546.80532.200.00
24862006.06.14 08:04modify4290.04546.80550.000.00
24872006.06.14 08:04modify4280.04553.30550.000.00
24882006.06.14 08:05modify4290.04546.80550.200.00
24892006.06.14 08:05modify4280.04553.30550.200.00
24902006.06.14 08:07modify4290.04546.80550.600.00
24912006.06.14 08:07modify4280.04553.30550.600.00
24922006.06.14 08:11modify4290.04546.80550.700.00
24932006.06.14 08:11modify4280.04553.30550.700.00
24942006.06.14 08:22modify4290.04546.80551.000.00
24952006.06.14 08:22modify4280.04553.30551.000.00
24962006.06.14 08:23modify4290.04546.80551.500.00
24972006.06.14 08:23close4290.04553.50551.500.0026.801193.02
24982006.06.14 08:23modify4280.04553.30551.500.00
24992006.06.14 08:24modify4280.04553.30551.600.00
25002006.06.14 08:25modify4280.04553.30552.600.00
25012006.06.14 08:26modify4280.04553.30553.700.00
25022006.06.14 08:28modify4280.04553.30554.100.00
25032006.06.14 08:29modify4280.04553.30554.200.00
25042006.06.14 08:32modify4280.04553.30554.700.00
25052006.06.14 08:34modify4280.04553.30555.500.00
25062006.06.14 08:38modify4280.04553.30556.200.00
25072006.06.14 08:39modify4280.04553.30556.700.00
25082006.06.14 08:40modify4280.04553.30557.700.00
25092006.06.14 08:40close4280.04559.70557.700.0025.601218.62
25102006.06.14 20:21buy4300.02558.300.000.00
25112006.06.14 20:22modify4300.02558.30543.800.00
25122006.06.15 06:35close4300.02564.60543.800.0012.401231.02
25132006.06.15 19:01buy4310.02570.100.000.00
25142006.06.15 19:02modify4310.02570.10556.600.00
25152006.06.15 21:38close4310.02576.20556.600.0012.201243.22
25162006.06.15 21:39buy4320.02575.800.000.00
25172006.06.15 21:40modify4320.02575.80562.200.00
25182006.06.16 05:12close4320.02582.00562.200.0012.331255.56
25192006.06.16 08:16buy4330.02579.600.000.00
25202006.06.16 08:19modify4330.02579.60562.30586.80
25212006.06.16 09:04close4330.02581.60562.30586.804.001259.56
25222006.06.16 21:01buy4340.02580.300.000.00
25232006.06.16 21:02modify4340.02580.30566.300.00
25242006.06.19 03:50buy4350.04574.700.000.00
25252006.06.19 03:52modify4350.04574.70560.200.00
25262006.06.19 08:08modify4350.04574.70567.500.00
25272006.06.19 08:08modify4340.02580.30567.500.00
25282006.06.19 08:09modify4350.04574.70567.700.00
25292006.06.19 08:09modify4340.02580.30567.700.00
25302006.06.19 08:17modify4350.04574.70568.000.00
25312006.06.19 08:17modify4340.02580.30568.000.00
25322006.06.19 08:22modify4350.04574.70568.200.00
25332006.06.19 08:22modify4340.02580.30568.200.00
25342006.06.19 08:50modify4350.04574.70568.500.00
25352006.06.19 08:50modify4340.02580.30568.500.00
25362006.06.19 09:03close4350.04570.50568.500.00-16.801242.76
25372006.06.19 09:03close4340.02570.50568.500.00-19.671223.09
25382006.06.19 18:30buy4360.02569.700.000.00
25392006.06.19 18:31modify4360.02569.70555.700.00
25402006.06.19 21:17buy4370.04563.800.000.00
25412006.06.19 21:19modify4370.04563.80549.700.00
25422006.06.20 08:00modify4370.04563.80565.500.00
25432006.06.20 08:00modify4360.02569.70565.500.00
25442006.06.20 08:02modify4370.04563.80566.000.00
25452006.06.20 08:02modify4360.02569.70566.000.00
25462006.06.20 08:12modify4370.04563.80566.200.00
25472006.06.20 08:12modify4360.02569.70566.200.00
25482006.06.20 08:14modify4370.04563.80566.700.00
25492006.06.20 08:14modify4360.02569.70566.700.00
25502006.06.20 08:17modify4370.04563.80567.500.00
25512006.06.20 08:17modify4360.02569.70567.500.00
25522006.06.20 08:20modify4370.04563.80567.600.00
25532006.06.20 08:20modify4360.02569.70567.600.00
25542006.06.20 08:21modify4370.04563.80567.700.00
25552006.06.20 08:21modify4360.02569.70567.700.00
25562006.06.20 08:24modify4370.04563.80568.000.00
25572006.06.20 08:24modify4360.02569.70568.000.00
25582006.06.20 08:25modify4370.04563.80568.500.00
25592006.06.20 08:25close4370.04570.50568.500.0026.671249.76
25602006.06.20 08:25modify4360.02569.70568.500.00
25612006.06.20 08:26modify4360.02569.70568.700.00
25622006.06.20 08:27modify4360.02569.70569.200.00
25632006.06.20 08:46modify4360.02569.70569.700.00
25642006.06.20 09:00close4360.02571.50569.700.003.531253.29
25652006.06.20 21:01buy4380.02574.800.000.00
25662006.06.20 21:02modify4380.02574.80560.100.00
25672006.06.21 08:03modify4380.02574.80575.200.00
25682006.06.21 08:09modify4380.02574.80575.600.00
25692006.06.21 08:13modify4380.02574.80575.700.00
25702006.06.21 08:15modify4380.02574.80576.200.00
25712006.06.21 08:16modify4380.02574.80576.700.00
25722006.06.21 09:00close4380.02577.20576.700.004.731258.03
25732006.06.21 21:01buy4390.02590.200.000.00
25742006.06.21 21:03modify4390.02590.20575.800.00
25752006.06.22 08:02modify4390.02590.20591.000.00
25762006.06.22 08:10modify4390.02590.20591.200.00
25772006.06.22 08:55modify4390.02590.20591.600.00
25782006.06.22 08:56modify4390.02590.20591.700.00
25792006.06.22 09:01close4390.02594.00591.700.007.401265.43
25802006.06.22 09:45buy4400.02591.200.000.00
25812006.06.22 09:46modify4400.02591.20573.80598.30
25822006.06.22 11:17close4400.02594.00573.80598.305.601271.03
25832006.06.22 13:17buy4410.02589.100.000.00
25842006.06.22 13:18modify4410.02589.10571.80596.30
25852006.06.22 16:15buy4420.02583.600.000.00
25862006.06.22 16:16modify4420.02583.60569.300.00
25872006.06.23 02:08close4410.02582.50571.80596.30-13.271257.76
25882006.06.23 08:03modify4420.02583.60582.100.00
25892006.06.23 09:01close4420.02583.00582.100.00-1.271256.50
25902006.06.23 17:45buy4430.02576.300.000.00
25912006.06.23 17:46modify4430.02576.30561.700.00
25922006.06.23 18:42close4430.02582.50561.700.0012.401268.90
25932006.06.26 23:25buy4440.02584.800.000.00
25942006.06.26 23:42modify4440.02584.80569.300.00
25952006.06.27 05:57close4440.02591.00569.300.0012.331281.23
25962006.06.27 09:33buy4450.02588.200.000.00
25972006.06.27 09:37modify4450.02588.20571.30595.80
25982006.06.27 14:54close4450.02590.20571.30595.804.001285.23
25992006.06.27 18:15buy4460.02587.100.000.00
26002006.06.27 18:16modify4460.02587.10572.600.00
26012006.06.27 20:05buy4470.04581.300.000.00
26022006.06.27 20:07modify4470.04581.30567.300.00
26032006.06.28 08:01modify4470.04581.30580.100.00
26042006.06.28 08:01modify4460.02587.10580.100.00
26052006.06.28 08:25modify4470.04581.30580.200.00
26062006.06.28 08:25modify4460.02587.10580.200.00
26072006.06.28 08:38modify4470.04581.30580.500.00
26082006.06.28 08:38modify4460.02587.10580.500.00
26092006.06.28 08:40modify4470.04581.30580.600.00
26102006.06.28 08:40modify4460.02587.10580.600.00
26112006.06.28 09:04close4470.04581.70580.600.001.471286.70
26122006.06.28 09:04close4460.02581.70580.600.00-10.871275.83
26132006.06.28 19:46buy4480.02578.100.000.00
26142006.06.28 19:48modify4480.02578.10563.800.00
26152006.06.29 08:02modify4480.02578.10578.700.00
26162006.06.29 08:43modify4480.02578.10579.200.00
26172006.06.29 08:57modify4480.02578.10579.500.00
26182006.06.29 09:02close4480.02581.10579.500.005.801281.64
26192006.06.29 21:00buy4490.02596.300.000.00
26202006.06.29 21:01modify4490.02596.30581.600.00
26212006.06.30 08:01modify4490.02596.30600.100.00
26222006.06.30 08:05modify4490.02596.30600.200.00
26232006.06.30 08:44s/l4490.02600.20600.200.007.731289.37
26242006.06.30 13:33buy4500.02599.100.000.00
26252006.06.30 13:34modify4500.02599.10581.80606.30
26262006.06.30 14:33close4500.02602.70581.80606.307.201296.57
26272006.07.05 16:00buy4510.02624.300.000.00
26282006.07.05 16:01modify4510.02624.30609.300.00
26292006.07.05 16:41buy4520.04618.200.000.00
26302006.07.05 16:42modify4520.04618.20603.800.00
26312006.07.05 18:45close4520.04625.20603.800.0028.001324.57
26322006.07.06 01:31buy4530.02626.600.000.00
26332006.07.06 01:38modify4530.02626.60610.10634.60
26342006.07.06 08:03modify4510.02624.30621.600.00
26352006.07.06 08:04modify4510.02624.30622.000.00
26362006.07.06 08:05modify4510.02624.30622.200.00
26372006.07.06 08:09modify4510.02624.30622.500.00
26382006.07.06 09:00close4510.02624.10622.500.00-0.601323.97
26392006.07.06 17:20modify4530.02626.60624.10634.60
26402006.07.06 17:23close4530.02630.50624.10634.607.801331.77
26412006.07.06 20:30buy4540.02632.200.000.00
26422006.07.06 20:32modify4540.02632.20617.100.00
26432006.07.07 08:01modify4540.02632.20628.000.00
26442006.07.07 08:05modify4540.02632.20628.200.00
26452006.07.07 08:06modify4540.02632.20628.500.00
26462006.07.07 08:12modify4540.02632.20628.600.00
26472006.07.07 08:26modify4540.02632.20628.700.00
26482006.07.07 08:30modify4540.02632.20629.100.00
26492006.07.07 08:38modify4540.02632.20629.200.00
26502006.07.07 08:46modify4540.02632.20629.500.00
26512006.07.07 09:00close4540.02631.20629.500.00-2.071329.71
26522006.07.07 21:19buy4550.02630.200.000.00
26532006.07.07 21:20modify4550.02630.20615.600.00
26542006.07.10 08:01modify4550.02630.20626.100.00
26552006.07.10 08:03modify4550.02630.20626.200.00
26562006.07.10 09:00close4550.02628.20626.200.00-4.071325.64
26572006.07.10 19:30buy4560.02624.300.000.00
26582006.07.10 19:31modify4560.02624.30609.600.00
26592006.07.11 08:00modify4560.02624.30626.200.00
26602006.07.11 09:00close4560.02626.70626.200.004.731330.37
26612006.07.11 21:01buy4570.02642.300.000.00
26622006.07.11 21:02modify4570.02642.30627.700.00
26632006.07.12 02:17buy4580.02639.800.000.00
26642006.07.12 02:18modify4580.02639.80623.20647.70
26652006.07.12 03:43close4580.02642.00623.20647.704.401334.77
26662006.07.12 06:45buy4590.02639.600.000.00
26672006.07.12 06:46modify4590.02639.60622.80647.30
26682006.07.12 07:45close4590.02641.70622.80647.304.201338.97
26692006.07.12 08:00modify4570.02642.30639.000.00
26702006.07.12 08:44modify4570.02642.30639.200.00
26712006.07.12 08:49modify4570.02642.30639.500.00
26722006.07.12 09:00close4570.02640.60639.500.00-3.471335.51
26732006.07.12 18:15buy4600.02648.300.000.00
26742006.07.12 18:16modify4600.02648.30633.600.00
26752006.07.12 18:31buy4610.02644.300.000.00
26762006.07.12 18:32modify4610.02644.30627.70652.20
26772006.07.12 18:39buy4620.04642.200.000.00
26782006.07.12 18:40modify4620.04642.20628.300.00
26792006.07.12 19:01close4610.02647.00627.70652.205.401340.91
26802006.07.12 19:27close4620.04649.10628.300.0027.601368.51
26812006.07.13 01:49buy4630.02648.100.000.00
26822006.07.13 01:50modify4630.02648.10630.80655.30
26832006.07.13 08:02modify4600.02648.30647.000.00
26842006.07.13 08:09modify4600.02648.30647.200.00
26852006.07.13 09:01close4600.02649.60647.200.002.401370.91
26862006.07.13 09:07close4630.02650.10630.80655.304.001374.91
26872006.07.13 21:00buy4640.02656.700.000.00
26882006.07.13 21:01modify4640.02656.70642.100.00
26892006.07.13 23:47close4640.02662.70642.100.0012.001386.91
26902006.07.13 23:50buy4650.02664.300.000.00
26912006.07.13 23:51modify4650.02664.30649.100.00
26922006.07.14 05:51buy4660.02659.100.000.00
26932006.07.14 05:52modify4660.02659.10642.30666.80
26942006.07.14 06:23close4660.02661.10642.30666.804.001390.91
26952006.07.14 08:00modify4650.02664.30659.000.00
26962006.07.14 08:02modify4650.02664.30659.100.00
26972006.07.14 08:04modify4650.02664.30659.200.00
26982006.07.14 08:08modify4650.02664.30659.500.00
26992006.07.14 08:13modify4650.02664.30659.600.00
27002006.07.14 08:15modify4650.02664.30660.100.00
27012006.07.14 08:17modify4650.02664.30660.200.00
27022006.07.14 08:58s/l4650.02660.20660.200.00-8.271382.64
27032006.07.14 21:12buy4670.02663.800.000.00
27042006.07.14 21:16modify4670.02663.80649.700.00
27052006.07.17 00:02close4670.02670.20649.700.0012.731395.38
27062006.07.17 10:45buy4680.02672.100.000.00
27072006.07.17 10:54modify4680.02672.10653.80678.30
27082006.07.17 15:10close4680.02655.10653.80678.30-34.001361.38
27092006.07.17 16:36buy4690.02648.600.000.00
27102006.07.17 16:37modify4690.02648.60633.800.00
27112006.07.17 21:01buy4700.04642.200.000.00
27122006.07.17 21:02modify4700.04642.20628.300.00
27132006.07.18 05:01close4700.04651.70628.300.0037.871399.25
27142006.07.18 08:01modify4690.02648.60649.600.00
27152006.07.18 08:03modify4690.02648.60649.700.00
27162006.07.18 08:11modify4690.02648.60650.000.00
27172006.07.18 08:19modify4690.02648.60650.200.00
27182006.07.18 09:00close4690.02651.50650.200.005.731404.98
27192006.07.18 16:00buy4710.02646.700.000.00
27202006.07.18 16:01modify4710.02646.70632.100.00
27212006.07.18 18:03buy4720.04640.300.000.00
27222006.07.18 18:04modify4720.04640.30623.100.00
27232006.07.18 18:21s/l4710.02632.10632.100.00-29.201375.78
27242006.07.18 18:21buy4730.04632.200.000.00
27252006.07.18 18:22modify4730.04632.20618.800.00
27262006.07.19 06:29close4720.04625.50623.100.00-59.331316.45
27272006.07.19 06:36buy4740.04625.300.000.00
27282006.07.19 06:39modify4740.04625.30611.300.00
27292006.07.19 08:01modify4740.04625.30624.700.00
27302006.07.19 08:01modify4730.04632.20624.700.00
27312006.07.19 08:02modify4740.04625.30625.200.00
27322006.07.19 08:02modify4730.04632.20625.200.00
27332006.07.19 08:47modify4740.04625.30625.600.00
27342006.07.19 08:47modify4730.04632.20625.600.00
27352006.07.19 09:02close4740.04627.70625.600.009.601326.05
27362006.07.19 09:02close4730.04627.70625.600.00-18.131307.92
27372006.07.19 23:39buy4750.02642.300.000.00
27382006.07.19 23:45modify4750.02642.30628.100.00
27392006.07.20 07:02buy4760.02641.700.000.00
27402006.07.20 07:05modify4760.02641.70624.20648.70
27412006.07.20 08:00modify4750.02642.30635.500.00
27422006.07.20 08:01modify4750.02642.30636.000.00
27432006.07.20 08:08modify4750.02642.30636.200.00
27442006.07.20 08:23buy4770.04636.700.000.00
27452006.07.20 08:25modify4770.04636.70635.000.00
27462006.07.20 08:25modify4770.04636.70622.600.00
27472006.07.20 08:26modify4770.04636.70635.200.00
27482006.07.20 08:33s/l4750.02636.20636.200.00-12.401295.52
27492006.07.20 08:45modify4770.04636.70635.600.00
27502006.07.20 08:55modify4770.04636.70635.700.00
27512006.07.20 09:03close4770.04637.50635.700.003.201298.72
27522006.07.20 11:33close4760.02642.00624.20648.700.601299.32
27532006.07.20 19:01buy4780.02630.700.000.00
27542006.07.20 19:02modify4780.02630.70615.800.00
27552006.07.21 02:18buy4790.04625.100.000.00
27562006.07.21 02:19modify4790.04625.10611.100.00
27572006.07.21 08:00modify4790.04625.10623.200.00
27582006.07.21 08:00modify4780.02630.70623.200.00
27592006.07.21 08:01modify4790.04625.10623.700.00
27602006.07.21 08:01modify4780.02630.70623.700.00
27612006.07.21 08:43modify4790.04625.10624.100.00
27622006.07.21 08:43modify4780.02630.70624.100.00
27632006.07.21 09:00s/l4780.02624.10624.100.00-13.271286.05
27642006.07.21 09:00s/l4790.04624.10624.100.00-4.001282.05
27652006.07.24 16:15buy4800.02606.200.000.00
27662006.07.24 16:16modify4800.02606.20592.100.00
27672006.07.24 18:58close4800.02612.60592.100.0012.801294.85
27682006.07.24 21:00buy4810.02613.600.000.00
27692006.07.24 21:01modify4810.02613.60598.800.00
27702006.07.25 08:00modify4810.02613.60617.600.00
27712006.07.25 08:00close4810.02619.60617.600.0011.931306.79
27722006.07.26 21:00buy4820.02625.200.000.00
27732006.07.26 21:01modify4820.02625.20610.800.00
27742006.07.27 08:01modify4820.02625.20626.100.00
27752006.07.27 08:07modify4820.02625.20626.200.00
27762006.07.27 08:09modify4820.02625.20626.500.00
27772006.07.27 08:10modify4820.02625.20626.700.00
27782006.07.27 08:18modify4820.02625.20627.100.00
27792006.07.27 08:27modify4820.02625.20627.200.00
27802006.07.27 08:29modify4820.02625.20627.500.00
27812006.07.27 08:53modify4820.02625.20627.600.00
27822006.07.27 09:01close4820.02629.70627.600.008.801315.59
27832006.07.27 20:47buy4830.02630.300.000.00
27842006.07.27 20:50modify4830.02630.30615.700.00
27852006.07.28 01:59close4830.02636.70615.700.0012.731328.32
27862006.07.28 17:46buy4840.02632.800.000.00
27872006.07.28 17:48modify4840.02632.80619.100.00
27882006.07.31 00:10close4840.02639.10619.100.0012.531340.86
27892006.08.01 21:01buy4850.02647.700.000.00
27902006.08.01 21:05modify4850.02647.70633.300.00
27912006.08.02 08:04modify4850.02647.70646.600.00
27922006.08.02 08:28modify4850.02647.70646.700.00
27932006.08.02 08:30modify4850.02647.70647.000.00
27942006.08.02 09:00close4850.02648.10647.000.000.731341.59
27952006.08.02 17:45buy4860.02649.800.000.00
27962006.08.02 17:46modify4860.02649.80635.100.00
27972006.08.03 08:00modify4860.02649.80648.000.00
27982006.08.03 08:01modify4860.02649.80648.200.00
27992006.08.03 08:11modify4860.02649.80648.500.00
28002006.08.03 08:12modify4860.02649.80648.700.00
28012006.08.03 09:01close4860.02649.70648.700.00-0.401341.19
28022006.08.03 18:16buy4870.02640.300.000.00
28032006.08.03 18:17modify4870.02640.30626.200.00
28042006.08.03 20:37close4870.02646.70626.200.0012.801353.99
28052006.08.03 22:18buy4880.02644.100.000.00
28062006.08.03 22:19modify4880.02644.10630.100.00
28072006.08.04 08:02modify4880.02644.10643.500.00
28082006.08.04 08:06modify4880.02644.10643.600.00
28092006.08.04 08:13modify4880.02644.10644.000.00
28102006.08.04 08:52modify4880.02644.10644.100.00
28112006.08.04 09:10close4880.02645.50644.100.002.731356.73
28122006.08.04 19:48buy4890.02645.300.000.00
28132006.08.04 19:49modify4890.02645.30630.600.00
28142006.08.07 08:02modify4890.02645.30649.100.00
28152006.08.07 09:00close4890.02649.20649.100.007.731364.46
28162006.08.07 19:12buy4900.02647.600.000.00
28172006.08.07 19:13modify4900.02647.60633.300.00
28182006.08.08 08:03modify4900.02647.60644.100.00
28192006.08.08 09:04close4900.02645.60644.100.00-4.071360.39
28202006.08.08 20:03buy4910.02645.100.000.00
28212006.08.08 20:04modify4910.02645.10630.700.00
28222006.08.09 01:42buy4920.04638.300.000.00
28232006.08.09 01:43modify4920.04638.30624.100.00
28242006.08.09 08:02modify4920.04638.30636.200.00
28252006.08.09 08:02modify4910.02645.10636.200.00
28262006.08.09 08:20modify4920.04638.30636.500.00
28272006.08.09 08:20modify4910.02645.10636.500.00
28282006.08.09 08:24modify4920.04638.30636.600.00
28292006.08.09 08:24modify4910.02645.10636.600.00
28302006.08.09 08:29modify4920.04638.30636.700.00
28312006.08.09 08:29modify4910.02645.10636.700.00
28322006.08.09 08:30modify4920.04638.30637.000.00
28332006.08.09 08:30modify4910.02645.10637.000.00
28342006.08.09 09:02close4920.04638.60637.000.001.201361.59
28352006.08.09 09:02close4910.02638.60637.000.00-13.071348.53
28362006.08.09 19:01buy4930.02651.100.000.00
28372006.08.09 19:02modify4930.02651.10637.100.00
28382006.08.09 20:48buy4940.02648.700.000.00
28392006.08.09 20:49modify4940.02648.70631.30655.80
28402006.08.10 01:01close4940.02652.50631.30655.807.401355.93
28412006.08.10 08:01modify4930.02651.10649.100.00
28422006.08.10 08:02modify4930.02651.10649.200.00
28432006.08.10 08:22modify4930.02651.10649.500.00
28442006.08.10 08:23modify4930.02651.10649.700.00
28452006.08.10 08:34modify4930.02651.10650.100.00
28462006.08.10 08:35modify4930.02651.10650.200.00
28472006.08.10 08:36modify4930.02651.10650.700.00
28482006.08.10 08:49modify4930.02651.10651.000.00
28492006.08.10 08:52modify4930.02651.10651.100.00
28502006.08.10 09:00close4930.02652.70651.100.003.001358.93
28512006.08.10 17:47buy4950.02638.100.000.00
28522006.08.10 17:48modify4950.02638.10623.100.00
28532006.08.11 08:03modify4950.02638.10639.100.00
28542006.08.11 08:05modify4950.02638.10639.200.00
28552006.08.11 08:21s/l4950.02639.20639.200.002.131361.07
28562006.08.11 17:15buy4960.02637.700.000.00
28572006.08.11 17:16modify4960.02637.70622.800.00
28582006.08.11 17:41buy4970.04631.800.000.00
28592006.08.11 17:42modify4970.04631.80617.600.00
28602006.08.14 08:00modify4970.04631.80626.000.00
28612006.08.14 08:00modify4960.02637.70626.000.00
28622006.08.14 08:01modify4970.04631.80626.100.00
28632006.08.14 08:01modify4960.02637.70626.100.00
28642006.08.14 08:29modify4970.04631.80626.200.00
28652006.08.14 08:29modify4960.02637.70626.200.00
28662006.08.14 08:31modify4970.04631.80626.600.00
28672006.08.14 08:31modify4960.02637.70626.600.00
28682006.08.14 08:39modify4970.04631.80627.000.00
28692006.08.14 08:39modify4960.02637.70627.000.00
28702006.08.14 08:44modify4970.04631.80627.200.00
28712006.08.14 08:44modify4960.02637.70627.200.00
28722006.08.14 08:45modify4970.04631.80627.700.00
28732006.08.14 08:45modify4960.02637.70627.700.00
28742006.08.14 08:55modify4970.04631.80628.100.00
28752006.08.14 08:55modify4960.02637.70628.100.00
28762006.08.14 09:07close4970.04629.60628.100.00-8.931352.13
28772006.08.14 09:07close4960.02629.60628.100.00-16.271335.87
28782006.08.14 20:00buy4980.02627.200.000.00
28792006.08.14 20:01modify4980.02627.20612.600.00
28802006.08.15 08:00modify4980.02627.20624.500.00
28812006.08.15 09:03close4980.02626.00624.500.00-2.471333.40
28822006.08.15 17:15buy4990.02621.600.000.00
28832006.08.15 17:16modify4990.02621.60607.100.00
28842006.08.16 08:01modify4990.02621.60623.500.00
28852006.08.16 08:03modify4990.02621.60623.600.00
28862006.08.16 08:12modify4990.02621.60623.700.00
28872006.08.16 08:20modify4990.02621.60624.100.00
28882006.08.16 08:26modify4990.02621.60624.200.00
28892006.08.16 09:00close4990.02626.10624.200.008.931342.34
28902006.08.16 17:16buy5000.02628.100.000.00
28912006.08.16 17:17modify5000.02628.10613.300.00
28922006.08.17 08:07modify5000.02628.10627.500.00
28932006.08.17 08:11modify5000.02628.10627.600.00
28942006.08.17 08:28modify5000.02628.10627.700.00
28952006.08.17 09:05close5000.02629.10627.700.001.801344.14
28962006.08.17 16:59buy5010.02623.600.000.00
28972006.08.17 17:00modify5010.02623.60608.800.00
28982006.08.17 18:38buy5020.04617.700.000.00
28992006.08.17 18:39modify5020.04617.70603.600.00
29002006.08.18 08:00modify5020.04617.70611.200.00
29012006.08.18 08:00modify5010.02623.60611.200.00
29022006.08.18 09:03close5020.04613.10611.200.00-18.531325.61
29032006.08.18 09:03close5010.02613.10611.200.00-21.071304.54
29042006.08.18 19:00buy5030.02607.600.000.00
29052006.08.18 19:02modify5030.02607.60593.600.00
29062006.08.18 20:32close5030.02613.70593.600.0012.201316.74
29072006.08.22 08:18buy5040.02626.100.000.00
29082006.08.22 08:22modify5040.02626.10609.10633.60
29092006.08.22 21:44buy5050.02623.200.000.00
29102006.08.22 21:46modify5050.02623.20608.800.00
29112006.08.23 08:02modify5050.02623.20620.000.00
29122006.08.23 08:46modify5050.02623.20620.100.00
29132006.08.23 08:52modify5050.02623.20620.200.00
29142006.08.23 08:56modify5050.02623.20620.500.00
29152006.08.23 08:58modify5050.02623.20620.700.00
29162006.08.23 09:00close5050.02622.50620.700.00-1.471315.27
29172006.08.23 14:32close5040.02626.60609.10633.600.931316.21
29182006.08.23 16:30buy5060.02624.800.000.00
29192006.08.23 16:31modify5060.02624.80609.800.00
29202006.08.24 08:01modify5060.02624.80620.100.00
29212006.08.24 08:02modify5060.02624.80620.600.00
29222006.08.24 08:04modify5060.02624.80620.700.00
29232006.08.24 08:13modify5060.02624.80621.000.00
29242006.08.24 08:15modify5060.02624.80621.200.00
29252006.08.24 08:16modify5060.02624.80621.600.00
29262006.08.24 08:27modify5060.02624.80621.700.00
29272006.08.24 09:01close5060.02623.10621.700.00-3.601312.61
29282006.08.24 22:15buy5070.02620.300.000.00
29292006.08.24 22:16modify5070.02620.30606.100.00
29302006.08.25 08:00modify5070.02620.30619.700.00
29312006.08.25 08:29modify5070.02620.30620.000.00
29322006.08.25 09:01close5070.02621.50620.000.002.331314.94
29332006.08.25 16:32buy5080.02620.100.000.00
29342006.08.25 16:33modify5080.02620.10605.300.00
29352006.08.28 08:05modify5080.02620.10620.000.00
29362006.08.28 08:08modify5080.02620.10620.200.00
29372006.08.28 08:24modify5080.02620.10620.500.00
29382006.08.28 08:49modify5080.02620.10620.600.00
29392006.08.28 08:53modify5080.02620.10620.700.00
29402006.08.28 09:02close5080.02622.50620.700.004.731319.68
29412006.08.28 17:30buy5090.02614.700.000.00
29422006.08.28 17:32modify5090.02614.70599.300.00
29432006.08.29 08:01modify5090.02614.70615.000.00
29442006.08.29 08:09modify5090.02614.70615.100.00
29452006.08.29 09:02close5090.02616.70615.100.003.931323.61
29462006.08.30 18:34buy5100.02615.300.000.00
29472006.08.30 18:36modify5100.02615.30601.100.00
29482006.08.31 08:01modify5100.02615.30618.000.00
29492006.08.31 08:11modify5100.02615.30618.200.00
29502006.08.31 09:00close5100.02619.60618.200.008.401332.01
29512006.08.31 16:04buy5110.02622.800.000.00
29522006.08.31 16:05modify5110.02622.80608.700.00
29532006.09.01 08:00modify5110.02622.80624.600.00
29542006.09.01 08:14modify5110.02622.80624.700.00
29552006.09.01 09:00close5110.02627.00624.700.008.331340.35
29562006.09.05 20:24buy5120.02636.600.000.00
29572006.09.05 20:25modify5120.02636.60622.100.00
29582006.09.06 08:00modify5120.02636.60637.000.00
29592006.09.06 08:02modify5120.02636.60637.100.00
29602006.09.06 08:54buy5130.02637.700.000.00
29612006.09.06 08:56modify5130.02637.70620.60645.10
29622006.09.06 09:05s/l5120.02637.10637.100.000.931341.28
29632006.09.06 18:00buy5140.02634.800.000.00
29642006.09.06 18:01modify5140.02634.80620.600.00
29652006.09.07 08:00modify5140.02634.80631.600.00
29662006.09.07 08:20modify5140.02634.80631.700.00
29672006.09.07 08:21modify5140.02634.80632.000.00
29682006.09.07 08:22modify5140.02634.80632.200.00
29692006.09.07 08:28modify5140.02634.80632.500.00
29702006.09.07 08:30modify5140.02634.80632.600.00
29712006.09.07 08:31modify5140.02634.80632.700.00
29722006.09.07 08:51modify5140.02634.80633.000.00
29732006.09.07 09:01close5140.02634.70633.000.00-0.401340.88
29742006.09.07 15:34s/l5130.02620.60620.60645.10-34.401306.49
29752006.09.07 16:15buy5150.02621.300.000.00
29762006.09.07 16:16modify5150.02621.30606.700.00
29772006.09.07 16:45buy5160.04615.300.000.00
29782006.09.07 16:46modify5160.04615.30599.600.00
29792006.09.08 08:01modify5160.04615.30616.500.00
29802006.09.08 08:01modify5150.02621.30616.500.00
29812006.09.08 08:30s/l5150.02616.50616.500.00-9.671296.82
29822006.09.08 08:30s/l5160.04616.50616.500.004.671301.49
29832006.09.11 17:01buy5170.02585.200.000.00
29842006.09.11 17:02modify5170.02585.20570.100.00
29852006.09.11 18:36close5170.02591.70570.100.0013.001314.49
29862006.09.11 20:46buy5180.02589.800.000.00
29872006.09.11 20:47modify5180.02589.80575.800.00
29882006.09.12 05:37close5180.02596.20575.800.0012.731327.22
29892006.09.12 19:01buy5190.02590.100.000.00
29902006.09.12 19:02modify5190.02590.10575.200.00
29912006.09.13 02:12buy5200.04584.200.000.00
29922006.09.13 02:14modify5200.04584.20568.800.00
29932006.09.13 08:01modify5200.04584.20580.100.00
29942006.09.13 08:01modify5190.02590.10580.100.00
29952006.09.13 08:22s/l5190.02580.10580.100.00-20.071307.16
29962006.09.13 08:22s/l5200.04580.10580.100.00-16.401290.76
29972006.09.14 20:15buy5210.02577.700.000.00
29982006.09.14 20:16modify5210.02577.70562.800.00
29992006.09.15 08:03modify5210.02577.70573.600.00
30002006.09.15 08:11modify5210.02577.70574.000.00
30012006.09.15 08:25modify5210.02577.70574.200.00
30022006.09.15 08:30modify5210.02577.70574.600.00
30032006.09.15 08:37modify5210.02577.70575.000.00
30042006.09.15 08:38modify5210.02577.70575.200.00
30052006.09.15 08:39modify5210.02577.70575.500.00
30062006.09.15 08:43modify5210.02577.70575.600.00
30072006.09.15 08:44modify5210.02577.70575.700.00
30082006.09.15 08:45modify5210.02577.70576.000.00
30092006.09.15 08:47modify5210.02577.70576.200.00
30102006.09.15 09:00close5210.02577.10576.200.00-1.271289.49
30112006.09.18 20:31buy5220.02584.700.000.00
30122006.09.18 20:32modify5220.02584.70570.100.00
30132006.09.19 03:47buy5230.02586.200.000.00
30142006.09.19 03:50modify5230.02586.20569.10593.60
30152006.09.19 08:04modify5220.02584.70584.100.00
30162006.09.19 08:05modify5220.02584.70584.200.00
30172006.09.19 08:22modify5220.02584.70584.500.00
30182006.09.19 08:25modify5220.02584.70584.600.00
30192006.09.19 09:02close5220.02586.10584.600.002.731292.22
30202006.09.19 20:04buy5240.02574.700.000.00
30212006.09.19 20:05modify5240.02574.70559.700.00
30222006.09.20 08:00modify5240.02574.70571.500.00
30232006.09.20 08:03modify5240.02574.70571.600.00
30242006.09.20 08:27modify5240.02574.70571.700.00
30252006.09.20 08:40modify5240.02574.70572.000.00
30262006.09.20 09:00close5240.02573.50572.000.00-2.471289.76
30272006.09.20 20:27buy5250.02579.100.000.00
30282006.09.20 20:28modify5250.02579.10564.800.00
30292006.09.21 08:03modify5250.02579.10576.100.00
30302006.09.21 08:28s/l5250.02576.10576.100.00-6.201283.56
30312006.09.21 13:39close5230.02581.50569.10593.60-9.661273.90
30322006.09.22 16:07buy5260.02588.200.000.00
30332006.09.22 16:08modify5260.02588.20570.60595.10
30342006.09.25 07:25close5260.02589.00570.60595.101.531275.43
30352006.09.25 21:35buy5270.02588.800.000.00
30362006.09.25 21:39modify5270.02588.80574.700.00
30372006.09.26 07:15buy5280.02591.100.000.00
30382006.09.26 07:20modify5280.02591.10573.80598.30
30392006.09.26 08:02modify5270.02588.80588.000.00
30402006.09.26 08:05modify5270.02588.80588.100.00
30412006.09.26 08:07modify5270.02588.80588.600.00
30422006.09.26 08:44modify5270.02588.80588.700.00
30432006.09.26 09:00close5270.02590.20588.700.002.731278.16
30442006.09.26 17:19close5280.02592.00573.80598.301.801279.96
30452006.09.27 21:02buy5290.02601.200.000.00
30462006.09.27 21:03modify5290.02601.20586.300.00
30472006.09.28 03:46buy5300.02601.700.000.00
30482006.09.28 03:47modify5300.02601.70585.10609.60
30492006.09.28 08:00modify5290.02601.20599.100.00
30502006.09.28 08:01modify5290.02601.20599.200.00
30512006.09.28 08:06modify5290.02601.20599.500.00
30522006.09.28 08:07modify5290.02601.20599.700.00
30532006.09.28 08:09modify5290.02601.20600.100.00
30542006.09.28 08:13modify5290.02601.20600.200.00
30552006.09.28 09:01close5290.02601.60600.200.000.601280.57
30562006.09.28 11:14close5300.02604.00585.10609.604.601285.17
30572006.09.28 20:45buy5310.02602.100.000.00
30582006.09.28 20:46modify5310.02602.10587.700.00
30592006.09.29 08:06modify5310.02602.10601.100.00
30602006.09.29 09:00close5310.02602.00601.100.00-0.271284.90
30612006.10.02 21:19buy5320.02595.200.000.00
30622006.10.02 21:20modify5320.02595.20580.600.00
30632006.10.03 08:00modify5320.02595.20594.200.00
30642006.10.03 08:17modify5320.02595.20594.500.00
30652006.10.03 09:01close5320.02596.20594.500.001.931286.83
30662006.10.03 16:06buy5330.02582.300.000.00
30672006.10.03 16:08modify5330.02582.30567.700.00
30682006.10.03 19:30buy5340.04576.700.000.00
30692006.10.03 19:31modify5340.04576.70562.100.00
30702006.10.04 08:00modify5340.04576.70575.000.00
30712006.10.04 08:00modify5330.02582.30575.000.00
30722006.10.04 08:12modify5340.04576.70575.100.00
30732006.10.04 08:12modify5330.02582.30575.100.00
30742006.10.04 08:14modify5340.04576.70575.200.00
30752006.10.04 08:14modify5330.02582.30575.200.00
30762006.10.04 08:20modify5340.04576.70575.600.00
30772006.10.04 08:20modify5330.02582.30575.600.00
30782006.10.04 08:25modify5340.04576.70575.700.00
30792006.10.04 08:25modify5330.02582.30575.700.00
30802006.10.04 08:26modify5340.04576.70576.000.00
30812006.10.04 08:26modify5330.02582.30576.000.00
30822006.10.04 08:45modify5340.04576.70576.100.00
30832006.10.04 08:45modify5330.02582.30576.100.00
30842006.10.04 08:47modify5340.04576.70576.200.00
30852006.10.04 08:47modify5330.02582.30576.200.00
30862006.10.04 08:50modify5340.04576.70576.500.00
30872006.10.04 08:50modify5330.02582.30576.500.00
30882006.10.04 08:52modify5340.04576.70577.000.00
30892006.10.04 08:52modify5330.02582.30577.000.00
30902006.10.04 08:53modify5340.04576.70577.100.00
30912006.10.04 08:53modify5330.02582.30577.100.00
30922006.10.04 09:01close5340.04579.00577.100.009.071295.90
30932006.10.04 09:01close5330.02579.00577.100.00-6.671289.24
30942006.10.05 17:05buy5350.02569.800.000.00
30952006.10.05 17:06modify5350.02569.80555.600.00
30962006.10.06 08:01modify5350.02569.80568.200.00
30972006.10.06 08:03modify5350.02569.80568.500.00
30982006.10.06 08:05modify5350.02569.80569.000.00
30992006.10.06 08:09modify5350.02569.80569.100.00
31002006.10.06 08:33modify5350.02569.80569.200.00
31012006.10.06 09:08close5350.02570.50569.200.001.331290.57
31022006.10.06 21:19buy5360.02573.100.000.00
31032006.10.06 21:21modify5360.02573.10558.300.00
31042006.10.09 00:07close5360.02579.10558.300.0011.931302.50
31052006.10.09 21:31buy5370.02575.300.000.00
31062006.10.09 21:32modify5370.02575.30560.800.00
31072006.10.10 08:00modify5370.02575.30575.200.00
31082006.10.10 08:18modify5370.02575.30575.700.00
31092006.10.10 08:20modify5370.02575.30576.100.00
31102006.10.10 08:27modify5370.02575.30576.200.00
31112006.10.10 09:01close5370.02578.00576.200.005.331307.84
31122006.10.11 18:45buy5380.02575.200.000.00
31132006.10.11 18:47modify5380.02575.20560.200.00
31142006.10.12 08:02modify5380.02575.20572.200.00
31152006.10.12 08:04modify5380.02575.20572.500.00
31162006.10.12 08:27modify5380.02575.20572.600.00
31172006.10.12 08:29modify5380.02575.20572.700.00
31182006.10.12 08:34modify5380.02575.20573.100.00
31192006.10.12 09:06close5380.02575.00573.100.00-0.601307.24
31202006.10.13 20:56buy5390.02588.300.000.00
31212006.10.13 21:02modify5390.02588.30574.100.00
31222006.10.16 08:00modify5390.02588.30589.700.00
31232006.10.16 08:22modify5390.02588.30590.000.00
31242006.10.16 08:23modify5390.02588.30590.100.00
31252006.10.16 09:04close5390.02591.10590.100.005.531312.77
31262006.10.18 20:50buy5400.02588.100.000.00
31272006.10.18 20:51modify5400.02588.10573.800.00
31282006.10.19 08:02modify5400.02588.10587.100.00
31292006.10.19 08:03modify5400.02588.10587.200.00
31302006.10.19 09:00close5400.02588.70587.200.001.001313.78
31312006.10.20 21:02buy5410.02591.600.000.00
31322006.10.20 21:03modify5410.02591.60577.100.00
31332006.10.23 08:05modify5410.02591.60590.100.00
31342006.10.23 09:03close5410.02591.20590.100.00-0.871312.91
31352006.10.23 19:51buy5420.02580.800.000.00
31362006.10.23 19:52modify5420.02580.80566.200.00
31372006.10.24 08:05modify5420.02580.80576.500.00
31382006.10.24 08:16modify5420.02580.80576.600.00
31392006.10.24 09:04close5420.02578.50576.600.00-4.671308.24
31402006.10.25 19:34buy5430.02587.300.000.00
31412006.10.25 19:35modify5430.02587.30573.200.00
31422006.10.26 08:22modify5430.02587.30590.000.00
31432006.10.26 08:23modify5430.02587.30590.100.00
31442006.10.26 08:37modify5430.02587.30590.200.00
31452006.10.26 09:01close5430.02592.60590.200.0010.401318.65
31462006.10.27 02:16buy5440.02595.200.000.00
31472006.10.27 02:17modify5440.02595.20577.60602.10
31482006.10.27 15:10modify5440.02595.20592.70602.10
31492006.10.27 15:11close5440.02599.10592.70602.107.801326.45
31502006.10.30 18:45buy5450.02605.800.000.00
31512006.10.30 18:46modify5450.02605.80591.800.00
31522006.10.31 05:51buy5460.04600.200.000.00
31532006.10.31 05:52modify5460.04600.20585.300.00
31542006.10.31 08:00modify5460.04600.20597.700.00
31552006.10.31 08:00modify5450.02605.80597.700.00
31562006.10.31 08:02modify5460.04600.20598.000.00
31572006.10.31 08:02modify5450.02605.80598.000.00
31582006.10.31 08:09modify5460.04600.20598.500.00
31592006.10.31 08:09modify5450.02605.80598.500.00
31602006.10.31 08:11modify5460.04600.20598.600.00
31612006.10.31 08:11modify5450.02605.80598.600.00
31622006.10.31 08:19modify5460.04600.20599.000.00
31632006.10.31 08:19modify5450.02605.80599.000.00
31642006.10.31 08:20modify5460.04600.20599.100.00
31652006.10.31 08:20modify5450.02605.80599.100.00
31662006.10.31 08:21modify5460.04600.20599.200.00
31672006.10.31 08:21modify5450.02605.80599.200.00
31682006.10.31 08:27modify5460.04600.20599.500.00
31692006.10.31 08:27modify5450.02605.80599.500.00
31702006.10.31 08:41modify5460.04600.20599.600.00
31712006.10.31 08:41modify5450.02605.80599.600.00
31722006.10.31 09:03close5460.04601.10599.600.003.601330.05
31732006.10.31 09:03close5450.02601.10599.600.00-9.471320.58
31742006.11.01 19:37buy5470.02611.200.000.00
31752006.11.01 19:38modify5470.02611.20597.600.00
31762006.11.01 20:53close5470.02617.20597.600.0012.001332.58
31772006.11.01 23:36buy5480.02617.200.000.00
31782006.11.01 23:37modify5480.02617.20602.300.00
31792006.11.02 08:01modify5480.02617.20614.500.00
31802006.11.02 08:02modify5480.02617.20614.700.00
31812006.11.02 09:00close5480.02615.20614.700.00-4.201328.38
31822006.11.02 21:55buy5490.02623.200.000.00
31832006.11.02 21:56modify5490.02623.20608.600.00
31842006.11.03 02:37buy5500.02622.700.000.00
31852006.11.03 02:40modify5500.02622.70605.80630.30
31862006.11.03 08:00modify5490.02623.20620.200.00
31872006.11.03 08:03modify5490.02623.20620.500.00
31882006.11.03 08:06modify5490.02623.20620.600.00
31892006.11.03 08:07modify5490.02623.20620.700.00
31902006.11.03 09:01close5490.02622.60620.700.00-1.271327.12
31912006.11.03 11:13close5500.02625.00605.80630.304.601331.72
31922006.11.03 14:31buy5510.02622.800.000.00
31932006.11.03 14:32modify5510.02622.80606.80631.30
31942006.11.03 16:22close5510.02625.00606.80631.304.401336.12
31952006.11.03 20:45buy5520.02626.200.000.00
31962006.11.03 20:46modify5520.02626.20611.800.00
31972006.11.06 08:00modify5520.02626.20624.900.00
31982006.11.06 08:35s/l5520.02624.90624.900.00-2.671333.45
31992006.11.06 19:46buy5530.02624.200.000.00
32002006.11.06 19:47modify5530.02624.20609.800.00
32012006.11.07 08:03modify5530.02624.20621.700.00
32022006.11.07 08:23modify5530.02624.20622.000.00
32032006.11.07 08:35modify5530.02624.20622.100.00
32042006.11.07 08:41modify5530.02624.20622.500.00
32052006.11.07 08:47modify5530.02624.20622.600.00
32062006.11.07 08:51modify5530.02624.20622.700.00
32072006.11.07 08:53modify5530.02624.20623.000.00
32082006.11.07 09:00close5530.02624.60623.000.000.731334.18
32092006.11.07 17:00buy5540.02624.600.000.00
32102006.11.07 17:01modify5540.02624.60610.100.00
32112006.11.08 08:00modify5540.02624.60623.100.00
32122006.11.08 08:09modify5540.02624.60623.500.00
32132006.11.08 08:10modify5540.02624.60623.600.00
32142006.11.08 09:00close5540.02625.00623.600.000.731334.92
32152006.11.09 22:47buy5550.02633.100.000.00
32162006.11.09 22:49modify5550.02633.10618.300.00
32172006.11.10 08:02modify5550.02633.10630.500.00
32182006.11.10 08:04modify5550.02633.10630.600.00
32192006.11.10 08:23modify5550.02633.10631.000.00
32202006.11.10 08:25modify5550.02633.10631.100.00
32212006.11.10 08:27modify5550.02633.10631.200.00
32222006.11.10 08:29modify5550.02633.10631.600.00
32232006.11.10 08:31modify5550.02633.10631.700.00
32242006.11.10 09:05close5550.02633.10631.700.00-0.071334.85
32252006.11.14 16:46buy5560.02624.700.000.00
32262006.11.14 16:47modify5560.02624.70609.200.00
32272006.11.14 16:58buy5570.04619.100.000.00
32282006.11.14 16:59modify5570.04619.10605.30