Symbol | XAUUSD (Gold (Spot)) | ||||
Period | 15 Minutes (M15) 2004.06.11 10:16 - 2022.02.28 23:54 (2000.10.09 - 2022.03.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Bars in test | 5604024 | Ticks modelled | 10887132 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | 10 | ||
Total net profit | 3720894.74 | Gross profit | 11471583.79 | Gross loss | -7750689.05 |
Profit factor | 1.48 | Expected payoff | 625.05 | ||
Absolute drawdown | 4.56 | Maximal drawdown | 440002.58 (12.91%) | Relative drawdown | 22.23% (19209.78) |
Total trades | 5953 | Short positions (won %) | 0 (0.00%) | Long positions (won %) | 5953 (64.64%) |
Profit trades (% of total) | 3848 (64.64%) | Loss trades (% of total) | 2105 (35.36%) | ||
Largest | profit trade | 109964.09 | loss trade | -108344.11 | |
Average | profit trade | 2981.18 | loss trade | -3682.04 | |
Maximum | consecutive wins (profit in money) | 21 (2728.05) | consecutive losses (loss in money) | 10 (-200.79) | |
Maximal | consecutive profit (count of wins) | 349285.97 (11) | consecutive loss (count of losses) | -396059.05 (7) | |
Average | consecutive wins | 3 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2004.06.11 17:16 | buy | 1 | 0.01 | 384.20 | 0.00 | 0.00 | ||
2 | 2004.06.11 17:25 | modify | 1 | 0.01 | 384.20 | 369.70 | 0.00 | ||
3 | 2004.06.14 02:50 | buy | 2 | 0.01 | 382.40 | 0.00 | 0.00 | ||
4 | 2004.06.14 02:51 | modify | 2 | 0.01 | 382.40 | 365.70 | 390.20 | ||
5 | 2004.06.14 08:01 | modify | 1 | 0.01 | 384.20 | 380.60 | 0.00 | ||
6 | 2004.06.14 08:50 | modify | 1 | 0.01 | 384.20 | 381.80 | 0.00 | ||
7 | 2004.06.14 09:00 | close | 1 | 0.01 | 382.50 | 381.80 | 0.00 | -1.73 | 998.27 |
8 | 2004.06.14 14:43 | close | 2 | 0.01 | 384.80 | 365.70 | 390.20 | 2.40 | 1000.67 |
9 | 2004.06.14 20:30 | buy | 3 | 0.02 | 382.90 | 0.00 | 0.00 | ||
10 | 2004.06.14 20:39 | modify | 3 | 0.02 | 382.90 | 368.70 | 0.00 | ||
11 | 2004.06.15 08:00 | modify | 3 | 0.02 | 382.90 | 380.80 | 0.00 | ||
12 | 2004.06.15 08:02 | modify | 3 | 0.02 | 382.90 | 381.30 | 0.00 | ||
13 | 2004.06.15 09:12 | close | 3 | 0.02 | 382.10 | 381.30 | 0.00 | -1.67 | 999.00 |
14 | 2004.06.16 21:48 | buy | 4 | 0.01 | 383.70 | 0.00 | 0.00 | ||
15 | 2004.06.16 21:49 | modify | 4 | 0.01 | 383.70 | 369.40 | 0.00 | ||
16 | 2004.06.17 08:03 | modify | 4 | 0.01 | 383.70 | 382.00 | 0.00 | ||
17 | 2004.06.17 08:05 | modify | 4 | 0.01 | 383.70 | 382.30 | 0.00 | ||
18 | 2004.06.17 08:07 | modify | 4 | 0.01 | 383.70 | 382.50 | 0.00 | ||
19 | 2004.06.17 08:35 | modify | 4 | 0.01 | 383.70 | 382.80 | 0.00 | ||
20 | 2004.06.17 09:00 | close | 4 | 0.01 | 384.10 | 382.80 | 0.00 | 0.30 | 999.30 |
21 | 2004.06.17 22:07 | buy | 5 | 0.01 | 388.40 | 0.00 | 0.00 | ||
22 | 2004.06.17 22:22 | modify | 5 | 0.01 | 388.40 | 373.60 | 0.00 | ||
23 | 2004.06.18 08:05 | modify | 5 | 0.01 | 388.40 | 384.60 | 0.00 | ||
24 | 2004.06.18 08:19 | modify | 5 | 0.01 | 388.40 | 384.80 | 0.00 | ||
25 | 2004.06.18 08:26 | modify | 5 | 0.01 | 388.40 | 385.10 | 0.00 | ||
26 | 2004.06.18 08:45 | modify | 5 | 0.01 | 388.40 | 385.30 | 0.00 | ||
27 | 2004.06.18 09:01 | close | 5 | 0.01 | 386.60 | 385.30 | 0.00 | -1.83 | 997.47 |
28 | 2004.06.18 20:36 | buy | 6 | 0.01 | 394.40 | 0.00 | 0.00 | ||
29 | 2004.06.18 20:37 | modify | 6 | 0.01 | 394.40 | 380.20 | 0.00 | ||
30 | 2004.06.21 02:46 | buy | 7 | 0.01 | 393.20 | 0.00 | 0.00 | ||
31 | 2004.06.21 02:48 | modify | 7 | 0.01 | 393.20 | 376.60 | 401.10 | ||
32 | 2004.06.21 08:03 | modify | 6 | 0.01 | 394.40 | 391.30 | 0.00 | ||
33 | 2004.06.21 08:43 | modify | 6 | 0.01 | 394.40 | 391.50 | 0.00 | ||
34 | 2004.06.21 08:47 | modify | 6 | 0.01 | 394.40 | 391.60 | 0.00 | ||
35 | 2004.06.21 08:51 | modify | 6 | 0.01 | 394.40 | 391.80 | 0.00 | ||
36 | 2004.06.21 09:01 | close | 6 | 0.01 | 393.50 | 391.80 | 0.00 | -0.93 | 996.54 |
37 | 2004.06.21 13:52 | close | 7 | 0.01 | 395.60 | 376.60 | 401.10 | 2.40 | 998.94 |
38 | 2004.06.21 16:02 | buy | 8 | 0.01 | 394.90 | 0.00 | 0.00 | ||
39 | 2004.06.21 16:04 | modify | 8 | 0.01 | 394.90 | 380.40 | 0.00 | ||
40 | 2004.06.22 08:00 | modify | 8 | 0.01 | 394.90 | 390.80 | 0.00 | ||
41 | 2004.06.22 08:02 | modify | 8 | 0.01 | 394.90 | 391.10 | 0.00 | ||
42 | 2004.06.22 09:00 | close | 8 | 0.01 | 392.60 | 391.10 | 0.00 | -2.33 | 996.60 |
43 | 2004.06.22 20:00 | buy | 9 | 0.01 | 394.10 | 0.00 | 0.00 | ||
44 | 2004.06.22 20:01 | modify | 9 | 0.01 | 394.10 | 379.70 | 0.00 | ||
45 | 2004.06.23 08:03 | modify | 9 | 0.01 | 394.10 | 393.50 | 0.00 | ||
46 | 2004.06.23 08:04 | modify | 9 | 0.01 | 394.10 | 393.60 | 0.00 | ||
47 | 2004.06.23 08:07 | modify | 9 | 0.01 | 394.10 | 393.80 | 0.00 | ||
48 | 2004.06.23 08:18 | modify | 9 | 0.01 | 394.10 | 394.30 | 0.00 | ||
49 | 2004.06.23 09:00 | close | 9 | 0.01 | 396.10 | 394.30 | 0.00 | 1.97 | 998.57 |
50 | 2004.06.23 21:49 | buy | 10 | 0.01 | 394.10 | 0.00 | 0.00 | ||
51 | 2004.06.23 21:50 | modify | 10 | 0.01 | 394.10 | 379.90 | 0.00 | ||
52 | 2004.06.24 08:02 | modify | 10 | 0.01 | 394.10 | 392.60 | 0.00 | ||
53 | 2004.06.24 09:01 | close | 10 | 0.01 | 394.10 | 392.60 | 0.00 | -0.10 | 998.47 |
54 | 2004.06.24 21:28 | buy | 11 | 0.01 | 401.90 | 0.00 | 0.00 | ||
55 | 2004.06.24 21:33 | modify | 11 | 0.01 | 401.90 | 387.70 | 0.00 | ||
56 | 2004.06.25 08:02 | modify | 11 | 0.01 | 401.90 | 399.80 | 0.00 | ||
57 | 2004.06.25 09:01 | close | 11 | 0.01 | 401.60 | 399.80 | 0.00 | -0.33 | 998.14 |
58 | 2004.06.25 21:55 | buy | 12 | 0.01 | 401.40 | 0.00 | 0.00 | ||
59 | 2004.06.25 21:56 | modify | 12 | 0.01 | 401.40 | 387.20 | 0.00 | ||
60 | 2004.06.28 08:00 | modify | 12 | 0.01 | 401.40 | 399.10 | 0.00 | ||
61 | 2004.06.28 08:03 | modify | 12 | 0.01 | 401.40 | 399.30 | 0.00 | ||
62 | 2004.06.28 08:04 | modify | 12 | 0.01 | 401.40 | 399.80 | 0.00 | ||
63 | 2004.06.28 09:01 | close | 12 | 0.01 | 400.60 | 399.80 | 0.00 | -0.83 | 997.31 |
64 | 2004.06.28 21:37 | buy | 13 | 0.01 | 399.90 | 0.00 | 0.00 | ||
65 | 2004.06.28 21:38 | modify | 13 | 0.01 | 399.90 | 385.40 | 0.00 | ||
66 | 2004.06.29 08:00 | modify | 13 | 0.01 | 399.90 | 396.80 | 0.00 | ||
67 | 2004.06.29 08:08 | modify | 13 | 0.01 | 399.90 | 397.10 | 0.00 | ||
68 | 2004.06.29 09:00 | close | 13 | 0.01 | 398.60 | 397.10 | 0.00 | -1.33 | 995.97 |
69 | 2004.06.30 20:00 | buy | 14 | 0.01 | 391.70 | 0.00 | 0.00 | ||
70 | 2004.06.30 20:01 | modify | 14 | 0.01 | 391.70 | 377.90 | 0.00 | ||
71 | 2004.07.01 08:01 | modify | 14 | 0.01 | 391.70 | 392.30 | 0.00 | ||
72 | 2004.07.01 09:01 | close | 14 | 0.01 | 394.00 | 392.30 | 0.00 | 2.20 | 998.17 |
73 | 2004.07.01 21:33 | buy | 15 | 0.01 | 394.90 | 0.00 | 0.00 | ||
74 | 2004.07.01 21:36 | modify | 15 | 0.01 | 394.90 | 380.70 | 0.00 | ||
75 | 2004.07.02 08:00 | modify | 15 | 0.01 | 394.90 | 392.60 | 0.00 | ||
76 | 2004.07.02 09:12 | close | 15 | 0.01 | 394.30 | 392.60 | 0.00 | -0.63 | 997.54 |
77 | 2004.07.06 21:43 | buy | 16 | 0.01 | 391.90 | 0.00 | 0.00 | ||
78 | 2004.07.06 21:50 | modify | 16 | 0.01 | 391.90 | 377.40 | 0.00 | ||
79 | 2004.07.07 08:00 | modify | 16 | 0.01 | 391.90 | 393.10 | 0.00 | ||
80 | 2004.07.07 08:08 | modify | 16 | 0.01 | 391.90 | 393.30 | 0.00 | ||
81 | 2004.07.07 09:00 | close | 16 | 0.01 | 394.80 | 393.30 | 0.00 | 2.87 | 1000.41 |
82 | 2004.07.08 02:03 | buy | 17 | 0.02 | 401.20 | 0.00 | 0.00 | ||
83 | 2004.07.08 02:08 | modify | 17 | 0.02 | 401.20 | 384.10 | 408.60 | ||
84 | 2004.07.08 12:10 | close | 17 | 0.02 | 403.30 | 384.10 | 408.60 | 4.20 | 1004.61 |
85 | 2004.07.08 21:42 | buy | 18 | 0.02 | 406.90 | 0.00 | 0.00 | ||
86 | 2004.07.08 21:46 | modify | 18 | 0.02 | 406.90 | 392.70 | 0.00 | ||
87 | 2004.07.09 08:03 | modify | 18 | 0.02 | 406.90 | 403.80 | 0.00 | ||
88 | 2004.07.09 08:59 | modify | 18 | 0.02 | 406.90 | 404.00 | 0.00 | ||
89 | 2004.07.09 09:09 | close | 18 | 0.02 | 405.80 | 404.00 | 0.00 | -2.27 | 1002.34 |
90 | 2004.07.12 16:15 | buy | 19 | 0.02 | 405.90 | 0.00 | 0.00 | ||
91 | 2004.07.12 16:16 | modify | 19 | 0.02 | 405.90 | 391.20 | 0.00 | ||
92 | 2004.07.13 08:06 | modify | 19 | 0.02 | 405.90 | 401.60 | 0.00 | ||
93 | 2004.07.13 08:22 | modify | 19 | 0.02 | 405.90 | 401.80 | 0.00 | ||
94 | 2004.07.13 08:48 | modify | 19 | 0.02 | 405.90 | 402.10 | 0.00 | ||
95 | 2004.07.13 09:04 | close | 19 | 0.02 | 403.80 | 402.10 | 0.00 | -4.27 | 998.08 |
96 | 2004.07.13 16:02 | buy | 20 | 0.01 | 400.70 | 0.00 | 0.00 | ||
97 | 2004.07.13 16:03 | modify | 20 | 0.01 | 400.70 | 385.70 | 0.00 | ||
98 | 2004.07.14 08:06 | modify | 20 | 0.01 | 400.70 | 400.60 | 0.00 | ||
99 | 2004.07.14 08:36 | modify | 20 | 0.01 | 400.70 | 400.80 | 0.00 | ||
100 | 2004.07.14 08:40 | modify | 20 | 0.01 | 400.70 | 401.00 | 0.00 | ||
101 | 2004.07.14 09:28 | close | 20 | 0.01 | 403.80 | 401.00 | 0.00 | 3.07 | 1001.14 |
102 | 2004.07.14 16:15 | buy | 21 | 0.02 | 403.40 | 0.00 | 0.00 | ||
103 | 2004.07.14 16:16 | modify | 21 | 0.02 | 403.40 | 388.90 | 0.00 | ||
104 | 2004.07.15 08:10 | modify | 21 | 0.02 | 403.40 | 401.10 | 0.00 | ||
105 | 2004.07.15 09:04 | close | 21 | 0.02 | 402.30 | 401.10 | 0.00 | -2.40 | 998.74 |
106 | 2004.07.15 21:32 | buy | 22 | 0.01 | 403.20 | 0.00 | 0.00 | ||
107 | 2004.07.15 21:35 | modify | 22 | 0.01 | 403.20 | 388.60 | 0.00 | ||
108 | 2004.07.16 08:02 | modify | 22 | 0.01 | 403.20 | 401.60 | 0.00 | ||
109 | 2004.07.16 08:03 | modify | 22 | 0.01 | 403.20 | 401.80 | 0.00 | ||
110 | 2004.07.16 09:01 | close | 22 | 0.01 | 403.30 | 401.80 | 0.00 | 0.07 | 998.81 |
111 | 2004.07.16 19:35 | buy | 23 | 0.01 | 405.90 | 0.00 | 0.00 | ||
112 | 2004.07.16 19:37 | modify | 23 | 0.01 | 405.90 | 391.40 | 0.00 | ||
113 | 2004.07.19 08:07 | modify | 23 | 0.01 | 405.90 | 405.00 | 0.00 | ||
114 | 2004.07.19 08:22 | modify | 23 | 0.01 | 405.90 | 405.10 | 0.00 | ||
115 | 2004.07.19 08:56 | modify | 23 | 0.01 | 405.90 | 405.50 | 0.00 | ||
116 | 2004.07.19 09:04 | close | 23 | 0.01 | 407.10 | 405.50 | 0.00 | 1.17 | 999.98 |
117 | 2004.07.19 17:15 | buy | 24 | 0.01 | 404.40 | 0.00 | 0.00 | ||
118 | 2004.07.19 17:16 | modify | 24 | 0.01 | 404.40 | 389.90 | 0.00 | ||
119 | 2004.07.20 08:00 | modify | 24 | 0.01 | 404.40 | 403.30 | 0.00 | ||
120 | 2004.07.20 08:10 | modify | 24 | 0.01 | 404.40 | 403.60 | 0.00 | ||
121 | 2004.07.20 08:14 | modify | 24 | 0.01 | 404.40 | 403.80 | 0.00 | ||
122 | 2004.07.20 08:21 | modify | 24 | 0.01 | 404.40 | 404.10 | 0.00 | ||
123 | 2004.07.20 09:03 | close | 24 | 0.01 | 405.80 | 404.10 | 0.00 | 1.37 | 1001.35 |
124 | 2004.07.21 21:46 | buy | 25 | 0.02 | 396.20 | 0.00 | 0.00 | ||
125 | 2004.07.21 21:47 | modify | 25 | 0.02 | 396.20 | 381.70 | 0.00 | ||
126 | 2004.07.22 08:04 | modify | 25 | 0.02 | 396.20 | 394.10 | 0.00 | ||
127 | 2004.07.22 08:06 | modify | 25 | 0.02 | 396.20 | 394.30 | 0.00 | ||
128 | 2004.07.22 08:14 | modify | 25 | 0.02 | 396.20 | 394.60 | 0.00 | ||
129 | 2004.07.22 09:01 | close | 25 | 0.02 | 396.30 | 394.60 | 0.00 | 0.00 | 1001.35 |
130 | 2004.07.22 20:06 | buy | 26 | 0.02 | 394.20 | 0.00 | 0.00 | ||
131 | 2004.07.22 20:07 | modify | 26 | 0.02 | 394.20 | 379.70 | 0.00 | ||
132 | 2004.07.23 08:03 | modify | 26 | 0.02 | 394.20 | 391.80 | 0.00 | ||
133 | 2004.07.23 09:00 | close | 26 | 0.02 | 393.80 | 391.80 | 0.00 | -0.87 | 1000.48 |
134 | 2004.07.23 21:30 | buy | 27 | 0.02 | 389.40 | 0.00 | 0.00 | ||
135 | 2004.07.23 21:39 | modify | 27 | 0.02 | 389.40 | 375.40 | 0.00 | ||
136 | 2004.07.26 08:04 | modify | 27 | 0.02 | 389.40 | 389.30 | 0.00 | ||
137 | 2004.07.26 09:04 | close | 27 | 0.02 | 391.30 | 389.30 | 0.00 | 3.73 | 1004.22 |
138 | 2004.07.27 23:20 | buy | 28 | 0.02 | 386.20 | 0.00 | 0.00 | ||
139 | 2004.07.27 23:21 | modify | 28 | 0.02 | 386.20 | 371.70 | 0.00 | ||
140 | 2004.07.28 08:01 | modify | 28 | 0.02 | 386.20 | 385.60 | 0.00 | ||
141 | 2004.07.28 08:23 | modify | 28 | 0.02 | 386.20 | 385.80 | 0.00 | ||
142 | 2004.07.28 08:29 | modify | 28 | 0.02 | 386.20 | 386.10 | 0.00 | ||
143 | 2004.07.28 09:08 | close | 28 | 0.02 | 387.30 | 386.10 | 0.00 | 2.13 | 1006.35 |
144 | 2004.07.28 21:33 | buy | 29 | 0.02 | 388.20 | 0.00 | 0.00 | ||
145 | 2004.07.28 21:34 | modify | 29 | 0.02 | 388.20 | 373.70 | 0.00 | ||
146 | 2004.07.29 08:00 | modify | 29 | 0.02 | 388.20 | 387.80 | 0.00 | ||
147 | 2004.07.29 08:09 | modify | 29 | 0.02 | 388.20 | 388.10 | 0.00 | ||
148 | 2004.07.29 08:12 | modify | 29 | 0.02 | 388.20 | 388.30 | 0.00 | ||
149 | 2004.07.29 08:28 | modify | 29 | 0.02 | 388.20 | 388.60 | 0.00 | ||
150 | 2004.07.29 09:00 | close | 29 | 0.02 | 390.10 | 388.60 | 0.00 | 3.60 | 1009.95 |
151 | 2004.07.29 18:45 | buy | 30 | 0.02 | 387.40 | 0.00 | 0.00 | ||
152 | 2004.07.29 18:46 | modify | 30 | 0.02 | 387.40 | 372.70 | 0.00 | ||
153 | 2004.07.30 08:03 | modify | 30 | 0.02 | 387.40 | 385.60 | 0.00 | ||
154 | 2004.07.30 08:08 | modify | 30 | 0.02 | 387.40 | 385.80 | 0.00 | ||
155 | 2004.07.30 08:15 | modify | 30 | 0.02 | 387.40 | 386.10 | 0.00 | ||
156 | 2004.07.30 09:06 | close | 30 | 0.02 | 388.30 | 386.10 | 0.00 | 1.73 | 1011.69 |
157 | 2004.07.30 21:50 | buy | 31 | 0.02 | 390.40 | 0.00 | 0.00 | ||
158 | 2004.07.30 21:51 | modify | 31 | 0.02 | 390.40 | 376.10 | 0.00 | ||
159 | 2004.08.02 08:00 | modify | 31 | 0.02 | 390.40 | 390.30 | 0.00 | ||
160 | 2004.08.02 08:25 | modify | 31 | 0.02 | 390.40 | 390.60 | 0.00 | ||
161 | 2004.08.02 09:00 | close | 31 | 0.02 | 391.80 | 390.60 | 0.00 | 2.73 | 1014.42 |
162 | 2004.08.02 23:15 | buy | 32 | 0.02 | 391.20 | 0.00 | 0.00 | ||
163 | 2004.08.02 23:18 | modify | 32 | 0.02 | 391.20 | 376.90 | 0.00 | ||
164 | 2004.08.03 08:00 | modify | 32 | 0.02 | 391.20 | 389.10 | 0.00 | ||
165 | 2004.08.03 09:01 | close | 32 | 0.02 | 390.30 | 389.10 | 0.00 | -1.87 | 1012.55 |
166 | 2004.08.03 22:02 | buy | 33 | 0.02 | 393.20 | 0.00 | 0.00 | ||
167 | 2004.08.03 22:05 | modify | 33 | 0.02 | 393.20 | 378.90 | 0.00 | ||
168 | 2004.08.04 08:04 | modify | 33 | 0.02 | 393.20 | 390.10 | 0.00 | ||
169 | 2004.08.04 08:06 | modify | 33 | 0.02 | 393.20 | 390.60 | 0.00 | ||
170 | 2004.08.04 08:59 | modify | 33 | 0.02 | 393.20 | 390.80 | 0.00 | ||
171 | 2004.08.04 09:00 | close | 33 | 0.02 | 392.10 | 390.80 | 0.00 | -2.27 | 1010.29 |
172 | 2004.08.04 22:01 | buy | 34 | 0.02 | 391.40 | 0.00 | 0.00 | ||
173 | 2004.08.04 22:02 | modify | 34 | 0.02 | 391.40 | 377.10 | 0.00 | ||
174 | 2004.08.05 08:04 | modify | 34 | 0.02 | 391.40 | 390.10 | 0.00 | ||
175 | 2004.08.05 08:05 | modify | 34 | 0.02 | 391.40 | 390.60 | 0.00 | ||
176 | 2004.08.05 08:06 | modify | 34 | 0.02 | 391.40 | 390.80 | 0.00 | ||
177 | 2004.08.05 08:28 | modify | 34 | 0.02 | 391.40 | 391.00 | 0.00 | ||
178 | 2004.08.05 09:04 | close | 34 | 0.02 | 392.60 | 391.00 | 0.00 | 2.20 | 1012.49 |
179 | 2004.08.05 16:01 | buy | 35 | 0.02 | 390.20 | 0.00 | 0.00 | ||
180 | 2004.08.05 16:02 | modify | 35 | 0.02 | 390.20 | 376.10 | 0.00 | ||
181 | 2004.08.06 08:03 | modify | 35 | 0.02 | 390.20 | 389.30 | 0.00 | ||
182 | 2004.08.06 08:18 | modify | 35 | 0.02 | 390.20 | 389.60 | 0.00 | ||
183 | 2004.08.06 08:30 | modify | 35 | 0.02 | 390.20 | 389.80 | 0.00 | ||
184 | 2004.08.06 08:39 | modify | 35 | 0.02 | 390.20 | 390.10 | 0.00 | ||
185 | 2004.08.06 09:00 | close | 35 | 0.02 | 391.50 | 390.10 | 0.00 | 2.53 | 1015.02 |
186 | 2004.08.06 20:31 | buy | 36 | 0.02 | 398.90 | 0.00 | 0.00 | ||
187 | 2004.08.06 20:33 | modify | 36 | 0.02 | 398.90 | 384.40 | 0.00 | ||
188 | 2004.08.09 01:57 | buy | 37 | 0.02 | 398.40 | 0.00 | 0.00 | ||
189 | 2004.08.09 01:59 | modify | 37 | 0.02 | 398.40 | 381.60 | 406.10 | ||
190 | 2004.08.09 08:01 | modify | 36 | 0.02 | 398.90 | 396.30 | 0.00 | ||
191 | 2004.08.09 08:16 | modify | 36 | 0.02 | 398.90 | 396.60 | 0.00 | ||
192 | 2004.08.09 09:00 | close | 36 | 0.02 | 397.80 | 396.60 | 0.00 | -2.27 | 1012.76 |
193 | 2004.08.09 21:36 | buy | 38 | 0.02 | 399.40 | 0.00 | 0.00 | ||
194 | 2004.08.09 21:37 | modify | 38 | 0.02 | 399.40 | 385.20 | 0.00 | ||
195 | 2004.08.10 08:01 | modify | 38 | 0.02 | 399.40 | 396.60 | 0.00 | ||
196 | 2004.08.10 08:34 | modify | 38 | 0.02 | 399.40 | 396.80 | 0.00 | ||
197 | 2004.08.10 09:08 | close | 38 | 0.02 | 398.80 | 396.80 | 0.00 | -1.27 | 1011.49 |
198 | 2004.08.11 16:00 | buy | 39 | 0.01 | 393.60 | 0.00 | 0.00 | ||
199 | 2004.08.11 16:01 | modify | 39 | 0.01 | 393.60 | 379.20 | 0.00 | ||
200 | 2004.08.12 08:01 | modify | 39 | 0.01 | 393.60 | 393.30 | 0.00 | ||
201 | 2004.08.12 09:01 | close | 39 | 0.01 | 395.30 | 393.30 | 0.00 | 1.60 | 1013.09 |
202 | 2004.08.12 22:15 | buy | 40 | 0.02 | 393.20 | 0.00 | 0.00 | ||
203 | 2004.08.12 22:18 | modify | 40 | 0.02 | 393.20 | 378.90 | 0.00 | ||
204 | 2004.08.13 08:01 | modify | 40 | 0.02 | 393.20 | 391.30 | 0.00 | ||
205 | 2004.08.13 08:02 | modify | 40 | 0.02 | 393.20 | 391.80 | 0.00 | ||
206 | 2004.08.13 09:00 | close | 40 | 0.02 | 392.50 | 391.80 | 0.00 | -1.47 | 1011.63 |
207 | 2004.08.13 22:22 | buy | 41 | 0.02 | 398.10 | 0.00 | 0.00 | ||
208 | 2004.08.13 22:25 | modify | 41 | 0.02 | 398.10 | 383.60 | 0.00 | ||
209 | 2004.08.16 05:22 | close | 37 | 0.02 | 400.50 | 381.60 | 406.10 | 3.74 | 1015.36 |
210 | 2004.08.16 08:04 | modify | 41 | 0.02 | 398.10 | 398.30 | 0.00 | ||
211 | 2004.08.16 09:07 | close | 41 | 0.02 | 399.80 | 398.30 | 0.00 | 3.33 | 1018.70 |
212 | 2004.08.16 09:17 | buy | 42 | 0.02 | 399.60 | 0.00 | 0.00 | ||
213 | 2004.08.16 09:18 | modify | 42 | 0.02 | 399.60 | 382.70 | 407.20 | ||
214 | 2004.08.16 14:49 | close | 42 | 0.02 | 402.30 | 382.70 | 407.20 | 5.40 | 1024.10 |
215 | 2004.08.16 21:08 | buy | 43 | 0.02 | 401.40 | 0.00 | 0.00 | ||
216 | 2004.08.16 21:09 | modify | 43 | 0.02 | 401.40 | 386.90 | 0.00 | ||
217 | 2004.08.17 08:08 | modify | 43 | 0.02 | 401.40 | 400.10 | 0.00 | ||
218 | 2004.08.17 09:02 | close | 43 | 0.02 | 402.10 | 400.10 | 0.00 | 1.33 | 1025.43 |
219 | 2004.08.18 16:09 | buy | 44 | 0.02 | 401.90 | 0.00 | 0.00 | ||
220 | 2004.08.18 16:11 | modify | 44 | 0.02 | 401.90 | 387.10 | 0.00 | ||
221 | 2004.08.19 08:08 | modify | 44 | 0.02 | 401.90 | 401.80 | 0.00 | ||
222 | 2004.08.19 09:08 | close | 44 | 0.02 | 403.30 | 401.80 | 0.00 | 2.60 | 1028.03 |
223 | 2004.08.23 02:03 | buy | 45 | 0.02 | 410.90 | 0.00 | 0.00 | ||
224 | 2004.08.23 02:04 | modify | 45 | 0.02 | 410.90 | 394.20 | 418.70 | ||
225 | 2004.08.24 19:00 | buy | 46 | 0.02 | 402.60 | 0.00 | 0.00 | ||
226 | 2004.08.24 19:01 | modify | 46 | 0.02 | 402.60 | 387.70 | 0.00 | ||
227 | 2004.08.25 08:00 | modify | 46 | 0.02 | 402.60 | 401.80 | 0.00 | ||
228 | 2004.08.25 08:03 | modify | 46 | 0.02 | 402.60 | 402.10 | 0.00 | ||
229 | 2004.08.25 08:16 | modify | 46 | 0.02 | 402.60 | 402.30 | 0.00 | ||
230 | 2004.08.25 09:00 | close | 46 | 0.02 | 403.60 | 402.30 | 0.00 | 1.93 | 1029.97 |
231 | 2004.08.25 21:02 | buy | 47 | 0.02 | 406.20 | 0.00 | 0.00 | ||
232 | 2004.08.25 21:03 | modify | 47 | 0.02 | 406.20 | 392.20 | 0.00 | ||
233 | 2004.08.26 08:02 | modify | 47 | 0.02 | 406.20 | 403.30 | 0.00 | ||
234 | 2004.08.26 08:04 | modify | 47 | 0.02 | 406.20 | 403.80 | 0.00 | ||
235 | 2004.08.26 09:02 | close | 47 | 0.02 | 405.60 | 403.80 | 0.00 | -1.40 | 1028.57 |
236 | 2004.08.26 16:00 | buy | 48 | 0.02 | 405.70 | 0.00 | 0.00 | ||
237 | 2004.08.26 16:01 | modify | 48 | 0.02 | 405.70 | 391.40 | 0.00 | ||
238 | 2004.08.27 08:00 | modify | 48 | 0.02 | 405.70 | 405.30 | 0.00 | ||
239 | 2004.08.27 08:26 | modify | 48 | 0.02 | 405.70 | 405.50 | 0.00 | ||
240 | 2004.08.27 08:35 | modify | 48 | 0.02 | 405.70 | 405.60 | 0.00 | ||
241 | 2004.08.27 08:50 | modify | 48 | 0.02 | 405.70 | 405.80 | 0.00 | ||
242 | 2004.08.27 09:01 | close | 48 | 0.02 | 407.30 | 405.80 | 0.00 | 3.13 | 1031.70 |
243 | 2004.08.30 02:03 | close | 45 | 0.02 | 404.30 | 394.20 | 418.70 | -13.66 | 1018.04 |
244 | 2004.08.31 23:13 | buy | 49 | 0.02 | 409.40 | 0.00 | 0.00 | ||
245 | 2004.08.31 23:21 | modify | 49 | 0.02 | 409.40 | 394.90 | 0.00 | ||
246 | 2004.09.01 08:16 | modify | 49 | 0.02 | 409.40 | 406.30 | 0.00 | ||
247 | 2004.09.01 08:26 | modify | 49 | 0.02 | 409.40 | 406.60 | 0.00 | ||
248 | 2004.09.01 09:04 | close | 49 | 0.02 | 408.10 | 406.60 | 0.00 | -2.67 | 1015.38 |
249 | 2004.09.02 16:00 | buy | 50 | 0.02 | 406.70 | 0.00 | 0.00 | ||
250 | 2004.09.02 16:01 | modify | 50 | 0.02 | 406.70 | 391.70 | 0.00 | ||
251 | 2004.09.03 08:03 | modify | 50 | 0.02 | 406.70 | 402.60 | 0.00 | ||
252 | 2004.09.03 08:13 | modify | 50 | 0.02 | 406.70 | 402.80 | 0.00 | ||
253 | 2004.09.03 08:16 | modify | 50 | 0.02 | 406.70 | 403.10 | 0.00 | ||
254 | 2004.09.03 08:24 | modify | 50 | 0.02 | 406.70 | 403.80 | 0.00 | ||
255 | 2004.09.03 08:26 | modify | 50 | 0.02 | 406.70 | 404.30 | 0.00 | ||
256 | 2004.09.03 09:02 | close | 50 | 0.02 | 405.10 | 404.30 | 0.00 | -3.27 | 1012.11 |
257 | 2004.09.03 17:00 | buy | 51 | 0.02 | 399.90 | 0.00 | 0.00 | ||
258 | 2004.09.03 17:01 | modify | 51 | 0.02 | 399.90 | 385.60 | 0.00 | ||
259 | 2004.09.07 08:31 | modify | 51 | 0.02 | 399.90 | 398.60 | 0.00 | ||
260 | 2004.09.07 08:36 | modify | 51 | 0.02 | 399.90 | 398.80 | 0.00 | ||
261 | 2004.09.07 08:44 | modify | 51 | 0.02 | 399.90 | 399.00 | 0.00 | ||
262 | 2004.09.07 09:01 | close | 51 | 0.02 | 400.50 | 399.00 | 0.00 | 1.07 | 1013.18 |
263 | 2004.09.09 22:53 | buy | 52 | 0.02 | 397.90 | 0.00 | 0.00 | ||
264 | 2004.09.09 22:55 | modify | 52 | 0.02 | 397.90 | 383.40 | 0.00 | ||
265 | 2004.09.10 08:03 | modify | 52 | 0.02 | 397.90 | 397.30 | 0.00 | ||
266 | 2004.09.10 08:08 | modify | 52 | 0.02 | 397.90 | 397.80 | 0.00 | ||
267 | 2004.09.10 09:00 | close | 52 | 0.02 | 399.80 | 397.80 | 0.00 | 3.73 | 1016.91 |
268 | 2004.09.13 21:01 | buy | 53 | 0.02 | 403.20 | 0.00 | 0.00 | ||
269 | 2004.09.13 21:08 | modify | 53 | 0.02 | 403.20 | 388.90 | 0.00 | ||
270 | 2004.09.14 08:14 | modify | 53 | 0.02 | 403.20 | 401.30 | 0.00 | ||
271 | 2004.09.14 08:22 | modify | 53 | 0.02 | 403.20 | 401.50 | 0.00 | ||
272 | 2004.09.14 08:23 | modify | 53 | 0.02 | 403.20 | 401.60 | 0.00 | ||
273 | 2004.09.14 08:59 | modify | 53 | 0.02 | 403.20 | 401.80 | 0.00 | ||
274 | 2004.09.14 09:05 | close | 53 | 0.02 | 403.60 | 401.80 | 0.00 | 0.73 | 1017.65 |
275 | 2004.09.14 19:46 | buy | 54 | 0.02 | 405.40 | 0.00 | 0.00 | ||
276 | 2004.09.14 19:49 | modify | 54 | 0.02 | 405.40 | 390.90 | 0.00 | ||
277 | 2004.09.15 08:02 | modify | 54 | 0.02 | 405.40 | 402.60 | 0.00 | ||
278 | 2004.09.15 08:07 | modify | 54 | 0.02 | 405.40 | 402.80 | 0.00 | ||
279 | 2004.09.15 09:01 | close | 54 | 0.02 | 404.00 | 402.80 | 0.00 | -2.87 | 1014.78 |
280 | 2004.09.16 23:34 | buy | 55 | 0.02 | 403.90 | 0.00 | 0.00 | ||
281 | 2004.09.16 23:38 | modify | 55 | 0.02 | 403.90 | 389.40 | 0.00 | ||
282 | 2004.09.17 08:00 | modify | 55 | 0.02 | 403.90 | 401.10 | 0.00 | ||
283 | 2004.09.17 08:01 | modify | 55 | 0.02 | 403.90 | 401.30 | 0.00 | ||
284 | 2004.09.17 08:10 | modify | 55 | 0.02 | 403.90 | 401.60 | 0.00 | ||
285 | 2004.09.17 08:22 | modify | 55 | 0.02 | 403.90 | 401.80 | 0.00 | ||
286 | 2004.09.17 08:35 | modify | 55 | 0.02 | 403.90 | 402.10 | 0.00 | ||
287 | 2004.09.17 09:00 | close | 55 | 0.02 | 403.80 | 402.10 | 0.00 | -0.27 | 1014.51 |
288 | 2004.09.17 17:01 | buy | 56 | 0.02 | 403.40 | 0.00 | 0.00 | ||
289 | 2004.09.17 17:02 | modify | 56 | 0.02 | 403.40 | 388.90 | 0.00 | ||
290 | 2004.09.20 08:03 | modify | 56 | 0.02 | 403.40 | 402.60 | 0.00 | ||
291 | 2004.09.20 08:07 | modify | 56 | 0.02 | 403.40 | 402.80 | 0.00 | ||
292 | 2004.09.20 08:13 | modify | 56 | 0.02 | 403.40 | 403.10 | 0.00 | ||
293 | 2004.09.20 09:00 | close | 56 | 0.02 | 404.50 | 403.10 | 0.00 | 2.13 | 1016.65 |
294 | 2004.09.20 21:17 | buy | 57 | 0.02 | 404.40 | 0.00 | 0.00 | ||
295 | 2004.09.20 21:28 | modify | 57 | 0.02 | 404.40 | 390.10 | 0.00 | ||
296 | 2004.09.21 08:01 | modify | 57 | 0.02 | 404.40 | 401.60 | 0.00 | ||
297 | 2004.09.21 08:02 | modify | 57 | 0.02 | 404.40 | 402.00 | 0.00 | ||
298 | 2004.09.21 08:33 | modify | 57 | 0.02 | 404.40 | 402.10 | 0.00 | ||
299 | 2004.09.21 08:35 | modify | 57 | 0.02 | 404.40 | 402.30 | 0.00 | ||
300 | 2004.09.21 08:36 | modify | 57 | 0.02 | 404.40 | 402.50 | 0.00 | ||
301 | 2004.09.21 08:51 | modify | 57 | 0.02 | 404.40 | 402.60 | 0.00 | ||
302 | 2004.09.21 09:01 | close | 57 | 0.02 | 404.10 | 402.60 | 0.00 | -0.67 | 1015.98 |
303 | 2004.09.21 16:32 | buy | 58 | 0.02 | 407.90 | 0.00 | 0.00 | ||
304 | 2004.09.21 16:33 | modify | 58 | 0.02 | 407.90 | 393.40 | 0.00 | ||
305 | 2004.09.22 08:01 | modify | 58 | 0.02 | 407.90 | 405.10 | 0.00 | ||
306 | 2004.09.22 08:18 | modify | 58 | 0.02 | 407.90 | 405.60 | 0.00 | ||
307 | 2004.09.22 08:39 | modify | 58 | 0.02 | 407.90 | 405.80 | 0.00 | ||
308 | 2004.09.22 08:45 | modify | 58 | 0.02 | 407.90 | 406.00 | 0.00 | ||
309 | 2004.09.22 08:57 | modify | 58 | 0.02 | 407.90 | 406.30 | 0.00 | ||
310 | 2004.09.22 09:00 | close | 58 | 0.02 | 407.80 | 406.30 | 0.00 | -0.27 | 1015.72 |
311 | 2004.09.23 20:55 | buy | 59 | 0.02 | 409.60 | 0.00 | 0.00 | ||
312 | 2004.09.23 20:56 | modify | 59 | 0.02 | 409.60 | 395.70 | 0.00 | ||
313 | 2004.09.24 08:03 | modify | 59 | 0.02 | 409.60 | 407.60 | 0.00 | ||
314 | 2004.09.24 09:06 | close | 59 | 0.02 | 408.30 | 407.60 | 0.00 | -2.67 | 1013.05 |
315 | 2004.09.24 20:02 | buy | 60 | 0.02 | 407.20 | 0.00 | 0.00 | ||
316 | 2004.09.24 20:03 | modify | 60 | 0.02 | 407.20 | 392.70 | 0.00 | ||
317 | 2004.09.27 08:03 | modify | 60 | 0.02 | 407.20 | 405.30 | 0.00 | ||
318 | 2004.09.27 08:29 | modify | 60 | 0.02 | 407.20 | 405.50 | 0.00 | ||
319 | 2004.09.27 08:35 | modify | 60 | 0.02 | 407.20 | 405.60 | 0.00 | ||
320 | 2004.09.27 09:05 | close | 60 | 0.02 | 406.80 | 405.60 | 0.00 | -0.87 | 1012.18 |
321 | 2004.09.28 16:04 | buy | 61 | 0.02 | 410.90 | 0.00 | 0.00 | ||
322 | 2004.09.28 16:05 | modify | 61 | 0.02 | 410.90 | 396.40 | 0.00 | ||
323 | 2004.09.29 08:00 | modify | 61 | 0.02 | 410.90 | 408.60 | 0.00 | ||
324 | 2004.09.29 08:01 | modify | 61 | 0.02 | 410.90 | 408.80 | 0.00 | ||
325 | 2004.09.29 08:08 | modify | 61 | 0.02 | 410.90 | 409.00 | 0.00 | ||
326 | 2004.09.29 08:35 | modify | 61 | 0.02 | 410.90 | 409.30 | 0.00 | ||
327 | 2004.09.29 09:01 | close | 61 | 0.02 | 411.20 | 409.30 | 0.00 | 0.53 | 1012.72 |
328 | 2004.09.29 16:52 | buy | 62 | 0.02 | 411.80 | 0.00 | 0.00 | ||
329 | 2004.09.29 16:53 | modify | 62 | 0.02 | 411.80 | 397.40 | 0.00 | ||
330 | 2004.09.30 08:01 | modify | 62 | 0.02 | 411.80 | 409.50 | 0.00 | ||
331 | 2004.09.30 08:02 | modify | 62 | 0.02 | 411.80 | 409.80 | 0.00 | ||
332 | 2004.09.30 08:17 | modify | 62 | 0.02 | 411.80 | 410.00 | 0.00 | ||
333 | 2004.09.30 08:34 | modify | 62 | 0.02 | 411.80 | 410.10 | 0.00 | ||
334 | 2004.09.30 09:00 | close | 62 | 0.02 | 412.00 | 410.10 | 0.00 | 0.20 | 1012.92 |
335 | 2004.09.30 21:52 | buy | 63 | 0.02 | 417.90 | 0.00 | 0.00 | ||
336 | 2004.09.30 21:54 | modify | 63 | 0.02 | 417.90 | 403.40 | 0.00 | ||
337 | 2004.10.01 08:00 | modify | 63 | 0.02 | 417.90 | 416.30 | 0.00 | ||
338 | 2004.10.01 08:03 | modify | 63 | 0.02 | 417.90 | 416.60 | 0.00 | ||
339 | 2004.10.01 08:18 | modify | 63 | 0.02 | 417.90 | 416.80 | 0.00 | ||
340 | 2004.10.01 09:02 | close | 63 | 0.02 | 417.80 | 416.80 | 0.00 | -0.27 | 1012.65 |
341 | 2004.10.04 16:05 | buy | 64 | 0.02 | 412.40 | 0.00 | 0.00 | ||
342 | 2004.10.04 16:06 | modify | 64 | 0.02 | 412.40 | 397.60 | 0.00 | ||
343 | 2004.10.04 23:47 | close | 64 | 0.02 | 418.80 | 397.60 | 0.00 | 12.80 | 1025.45 |
344 | 2004.10.07 16:45 | buy | 65 | 0.02 | 417.10 | 0.00 | 0.00 | ||
345 | 2004.10.07 16:46 | modify | 65 | 0.02 | 417.10 | 402.40 | 0.00 | ||
346 | 2004.10.08 08:07 | modify | 65 | 0.02 | 417.10 | 416.30 | 0.00 | ||
347 | 2004.10.08 08:13 | modify | 65 | 0.02 | 417.10 | 416.50 | 0.00 | ||
348 | 2004.10.08 08:15 | modify | 65 | 0.02 | 417.10 | 416.60 | 0.00 | ||
349 | 2004.10.08 08:21 | modify | 65 | 0.02 | 417.10 | 416.70 | 0.00 | ||
350 | 2004.10.08 08:22 | modify | 65 | 0.02 | 417.10 | 416.80 | 0.00 | ||
351 | 2004.10.08 09:05 | close | 65 | 0.02 | 417.80 | 416.80 | 0.00 | 1.33 | 1026.79 |
352 | 2004.10.11 17:15 | buy | 66 | 0.02 | 420.80 | 0.00 | 0.00 | ||
353 | 2004.10.11 17:17 | modify | 66 | 0.02 | 420.80 | 406.20 | 0.00 | ||
354 | 2004.10.12 08:07 | modify | 66 | 0.02 | 420.80 | 419.30 | 0.00 | ||
355 | 2004.10.12 09:08 | close | 66 | 0.02 | 420.10 | 419.30 | 0.00 | -1.47 | 1025.32 |
356 | 2004.10.12 17:17 | buy | 67 | 0.02 | 413.40 | 0.00 | 0.00 | ||
357 | 2004.10.12 17:19 | modify | 67 | 0.02 | 413.40 | 399.10 | 0.00 | ||
358 | 2004.10.13 08:01 | modify | 67 | 0.02 | 413.40 | 411.30 | 0.00 | ||
359 | 2004.10.13 08:06 | modify | 67 | 0.02 | 413.40 | 411.60 | 0.00 | ||
360 | 2004.10.13 08:26 | modify | 67 | 0.02 | 413.40 | 411.80 | 0.00 | ||
361 | 2004.10.13 08:41 | modify | 67 | 0.02 | 413.40 | 412.00 | 0.00 | ||
362 | 2004.10.13 08:51 | modify | 67 | 0.02 | 413.40 | 412.10 | 0.00 | ||
363 | 2004.10.13 09:08 | close | 67 | 0.02 | 414.10 | 412.10 | 0.00 | 1.33 | 1026.66 |
364 | 2004.10.18 19:36 | buy | 68 | 0.02 | 416.30 | 0.00 | 0.00 | ||
365 | 2004.10.18 19:38 | modify | 68 | 0.02 | 416.30 | 401.90 | 0.00 | ||
366 | 2004.10.19 08:01 | modify | 68 | 0.02 | 416.30 | 413.10 | 0.00 | ||
367 | 2004.10.19 09:03 | close | 68 | 0.02 | 414.70 | 413.10 | 0.00 | -3.27 | 1023.39 |
368 | 2004.10.20 18:45 | buy | 69 | 0.02 | 423.60 | 0.00 | 0.00 | ||
369 | 2004.10.20 18:46 | modify | 69 | 0.02 | 423.60 | 408.90 | 0.00 | ||
370 | 2004.10.21 08:00 | modify | 69 | 0.02 | 423.60 | 422.60 | 0.00 | ||
371 | 2004.10.21 08:26 | modify | 69 | 0.02 | 423.60 | 422.80 | 0.00 | ||
372 | 2004.10.21 09:05 | close | 69 | 0.02 | 424.10 | 422.80 | 0.00 | 0.80 | 1024.19 |
373 | 2004.10.25 16:57 | buy | 70 | 0.02 | 427.90 | 0.00 | 0.00 | ||
374 | 2004.10.25 16:58 | modify | 70 | 0.02 | 427.90 | 413.40 | 0.00 | ||
375 | 2004.10.26 08:00 | modify | 70 | 0.02 | 427.90 | 425.30 | 0.00 | ||
376 | 2004.10.26 08:01 | modify | 70 | 0.02 | 427.90 | 425.60 | 0.00 | ||
377 | 2004.10.26 08:52 | modify | 70 | 0.02 | 427.90 | 425.80 | 0.00 | ||
378 | 2004.10.26 09:02 | close | 70 | 0.02 | 427.50 | 425.80 | 0.00 | -0.87 | 1023.33 |
379 | 2004.10.26 17:15 | buy | 71 | 0.02 | 425.40 | 0.00 | 0.00 | ||
380 | 2004.10.26 17:17 | modify | 71 | 0.02 | 425.40 | 410.90 | 0.00 | ||
381 | 2004.10.27 08:04 | modify | 71 | 0.02 | 425.40 | 423.60 | 0.00 | ||
382 | 2004.10.27 08:51 | modify | 71 | 0.02 | 425.40 | 423.80 | 0.00 | ||
383 | 2004.10.27 09:01 | close | 71 | 0.02 | 425.80 | 423.80 | 0.00 | 0.73 | 1024.06 |
384 | 2004.10.27 18:23 | buy | 72 | 0.02 | 423.90 | 0.00 | 0.00 | ||
385 | 2004.10.27 18:24 | modify | 72 | 0.02 | 423.90 | 409.40 | 0.00 | ||
386 | 2004.10.28 08:02 | modify | 72 | 0.02 | 423.90 | 421.10 | 0.00 | ||
387 | 2004.10.28 08:16 | modify | 72 | 0.02 | 423.90 | 421.30 | 0.00 | ||
388 | 2004.10.28 08:46 | modify | 72 | 0.02 | 423.90 | 421.60 | 0.00 | ||
389 | 2004.10.28 08:47 | modify | 72 | 0.02 | 423.90 | 421.80 | 0.00 | ||
390 | 2004.10.28 09:05 | close | 72 | 0.02 | 423.80 | 421.80 | 0.00 | -0.40 | 1023.66 |
391 | 2004.10.28 19:30 | buy | 73 | 0.02 | 424.90 | 0.00 | 0.00 | ||
392 | 2004.10.28 19:32 | modify | 73 | 0.02 | 424.90 | 409.90 | 0.00 | ||
393 | 2004.10.29 08:02 | modify | 73 | 0.02 | 424.90 | 423.10 | 0.00 | ||
394 | 2004.10.29 08:03 | modify | 73 | 0.02 | 424.90 | 423.30 | 0.00 | ||
395 | 2004.10.29 08:37 | modify | 73 | 0.02 | 424.90 | 423.60 | 0.00 | ||
396 | 2004.10.29 08:39 | modify | 73 | 0.02 | 424.90 | 423.80 | 0.00 | ||
397 | 2004.10.29 08:57 | modify | 73 | 0.02 | 424.90 | 424.10 | 0.00 | ||
398 | 2004.10.29 08:58 | modify | 73 | 0.02 | 424.90 | 424.30 | 0.00 | ||
399 | 2004.10.29 09:02 | close | 73 | 0.02 | 426.20 | 424.30 | 0.00 | 2.53 | 1026.20 |
400 | 2004.11.02 18:16 | buy | 74 | 0.02 | 418.60 | 0.00 | 0.00 | ||
401 | 2004.11.02 18:17 | modify | 74 | 0.02 | 418.60 | 403.60 | 0.00 | ||
402 | 2004.11.03 08:00 | modify | 74 | 0.02 | 418.60 | 417.30 | 0.00 | ||
403 | 2004.11.03 08:01 | modify | 74 | 0.02 | 418.60 | 417.50 | 0.00 | ||
404 | 2004.11.03 08:02 | modify | 74 | 0.02 | 418.60 | 417.80 | 0.00 | ||
405 | 2004.11.03 08:05 | modify | 74 | 0.02 | 418.60 | 418.10 | 0.00 | ||
406 | 2004.11.03 08:17 | modify | 74 | 0.02 | 418.60 | 418.20 | 0.00 | ||
407 | 2004.11.03 08:29 | modify | 74 | 0.02 | 418.60 | 418.30 | 0.00 | ||
408 | 2004.11.03 08:30 | modify | 74 | 0.02 | 418.60 | 418.50 | 0.00 | ||
409 | 2004.11.03 08:54 | modify | 74 | 0.02 | 418.60 | 418.60 | 0.00 | ||
410 | 2004.11.03 08:57 | modify | 74 | 0.02 | 418.60 | 418.70 | 0.00 | ||
411 | 2004.11.03 09:02 | close | 74 | 0.02 | 420.60 | 418.70 | 0.00 | 3.93 | 1030.13 |
412 | 2004.11.03 16:03 | buy | 75 | 0.02 | 423.40 | 0.00 | 0.00 | ||
413 | 2004.11.03 16:04 | modify | 75 | 0.02 | 423.40 | 409.10 | 0.00 | ||
414 | 2004.11.04 08:00 | modify | 75 | 0.02 | 423.40 | 425.10 | 0.00 | ||
415 | 2004.11.04 09:03 | close | 75 | 0.02 | 426.80 | 425.10 | 0.00 | 6.60 | 1036.73 |
416 | 2004.11.04 18:45 | buy | 76 | 0.02 | 429.90 | 0.00 | 0.00 | ||
417 | 2004.11.04 18:46 | modify | 76 | 0.02 | 429.90 | 415.70 | 0.00 | ||
418 | 2004.11.05 08:02 | modify | 76 | 0.02 | 429.90 | 426.80 | 0.00 | ||
419 | 2004.11.05 09:00 | close | 76 | 0.02 | 428.60 | 426.80 | 0.00 | -2.67 | 1034.07 |
420 | 2004.11.08 08:50 | buy | 77 | 0.02 | 433.70 | 0.00 | 0.00 | ||
421 | 2004.11.08 08:51 | modify | 77 | 0.02 | 433.70 | 416.60 | 441.10 | ||
422 | 2004.11.08 18:59 | buy | 78 | 0.02 | 431.40 | 0.00 | 0.00 | ||
423 | 2004.11.08 19:00 | modify | 78 | 0.02 | 431.40 | 417.20 | 0.00 | ||
424 | 2004.11.09 08:05 | modify | 78 | 0.02 | 431.40 | 431.10 | 0.00 | ||
425 | 2004.11.09 08:13 | modify | 78 | 0.02 | 431.40 | 431.30 | 0.00 | ||
426 | 2004.11.09 09:03 | close | 78 | 0.02 | 432.80 | 431.30 | 0.00 | 2.73 | 1036.80 |
427 | 2004.11.09 18:08 | close | 77 | 0.02 | 436.00 | 416.60 | 441.10 | 4.53 | 1041.33 |
428 | 2004.11.09 19:40 | buy | 79 | 0.02 | 434.90 | 0.00 | 0.00 | ||
429 | 2004.11.09 19:42 | modify | 79 | 0.02 | 434.90 | 420.70 | 0.00 | ||
430 | 2004.11.10 08:09 | modify | 79 | 0.02 | 434.90 | 431.30 | 0.00 | ||
431 | 2004.11.10 09:00 | close | 79 | 0.02 | 432.60 | 431.30 | 0.00 | -4.67 | 1036.67 |
432 | 2004.11.10 16:02 | buy | 80 | 0.02 | 433.40 | 0.00 | 0.00 | ||
433 | 2004.11.10 16:03 | modify | 80 | 0.02 | 433.40 | 418.90 | 0.00 | ||
434 | 2004.11.11 08:06 | modify | 80 | 0.02 | 433.40 | 430.30 | 0.00 | ||
435 | 2004.11.11 08:08 | modify | 80 | 0.02 | 433.40 | 430.60 | 0.00 | ||
436 | 2004.11.11 08:13 | modify | 80 | 0.02 | 433.40 | 430.80 | 0.00 | ||
437 | 2004.11.11 08:22 | modify | 80 | 0.02 | 433.40 | 431.10 | 0.00 | ||
438 | 2004.11.11 09:00 | close | 80 | 0.02 | 432.80 | 431.10 | 0.00 | -1.40 | 1035.27 |
439 | 2004.11.15 16:01 | buy | 81 | 0.02 | 437.40 | 0.00 | 0.00 | ||
440 | 2004.11.15 16:02 | modify | 81 | 0.02 | 437.40 | 423.10 | 0.00 | ||
441 | 2004.11.16 08:05 | modify | 81 | 0.02 | 437.40 | 434.00 | 0.00 | ||
442 | 2004.11.16 08:08 | modify | 81 | 0.02 | 437.40 | 434.30 | 0.00 | ||
443 | 2004.11.16 09:01 | close | 81 | 0.02 | 436.60 | 434.30 | 0.00 | -1.67 | 1033.60 |
444 | 2004.11.16 20:30 | buy | 82 | 0.02 | 439.40 | 0.00 | 0.00 | ||
445 | 2004.11.16 20:32 | modify | 82 | 0.02 | 439.40 | 424.90 | 0.00 | ||
446 | 2004.11.17 08:02 | modify | 82 | 0.02 | 439.40 | 437.70 | 0.00 | ||
447 | 2004.11.17 08:14 | modify | 82 | 0.02 | 439.40 | 437.80 | 0.00 | ||
448 | 2004.11.17 08:52 | modify | 82 | 0.02 | 439.40 | 438.10 | 0.00 | ||
449 | 2004.11.17 08:53 | modify | 82 | 0.02 | 439.40 | 438.30 | 0.00 | ||
450 | 2004.11.17 09:00 | close | 82 | 0.02 | 440.30 | 438.30 | 0.00 | 1.73 | 1035.34 |
451 | 2004.11.18 16:24 | buy | 83 | 0.02 | 440.40 | 0.00 | 0.00 | ||
452 | 2004.11.18 16:25 | modify | 83 | 0.02 | 440.40 | 426.30 | 0.00 | ||
453 | 2004.11.19 08:04 | modify | 83 | 0.02 | 440.40 | 440.80 | 0.00 | ||
454 | 2004.11.19 09:02 | close | 83 | 0.02 | 442.30 | 440.80 | 0.00 | 3.73 | 1039.07 |
455 | 2004.11.23 19:37 | buy | 84 | 0.02 | 447.40 | 0.00 | 0.00 | ||
456 | 2004.11.23 19:38 | modify | 84 | 0.02 | 447.40 | 433.20 | 0.00 | ||
457 | 2004.11.24 08:05 | modify | 84 | 0.02 | 447.40 | 445.80 | 0.00 | ||
458 | 2004.11.24 08:46 | modify | 84 | 0.02 | 447.40 | 446.00 | 0.00 | ||
459 | 2004.11.24 09:00 | close | 84 | 0.02 | 447.60 | 446.00 | 0.00 | 0.33 | 1039.41 |
460 | 2004.11.30 17:48 | buy | 85 | 0.02 | 448.40 | 0.00 | 0.00 | ||
461 | 2004.11.30 17:49 | modify | 85 | 0.02 | 448.40 | 434.10 | 0.00 | ||
462 | 2004.12.01 08:01 | modify | 85 | 0.02 | 448.40 | 449.80 | 0.00 | ||
463 | 2004.12.01 09:01 | close | 85 | 0.02 | 451.30 | 449.80 | 0.00 | 5.73 | 1045.14 |
464 | 2004.12.01 20:24 | buy | 86 | 0.02 | 453.40 | 0.00 | 0.00 | ||
465 | 2004.12.01 20:25 | modify | 86 | 0.02 | 453.40 | 438.70 | 0.00 | ||
466 | 2004.12.02 08:08 | modify | 86 | 0.02 | 453.40 | 453.80 | 0.00 | ||
467 | 2004.12.02 08:29 | modify | 86 | 0.02 | 453.40 | 454.00 | 0.00 | ||
468 | 2004.12.02 08:45 | modify | 86 | 0.02 | 453.40 | 454.10 | 0.00 | ||
469 | 2004.12.02 08:46 | modify | 86 | 0.02 | 453.40 | 454.20 | 0.00 | ||
470 | 2004.12.02 08:49 | modify | 86 | 0.02 | 453.40 | 454.30 | 0.00 | ||
471 | 2004.12.02 09:12 | close | 86 | 0.02 | 456.00 | 454.30 | 0.00 | 5.00 | 1050.14 |
472 | 2004.12.02 21:35 | buy | 87 | 0.02 | 448.40 | 0.00 | 0.00 | ||
473 | 2004.12.02 21:36 | modify | 87 | 0.02 | 448.40 | 434.20 | 0.00 | ||
474 | 2004.12.03 08:05 | modify | 87 | 0.02 | 448.40 | 447.60 | 0.00 | ||
475 | 2004.12.03 08:08 | modify | 87 | 0.02 | 448.40 | 447.70 | 0.00 | ||
476 | 2004.12.03 09:00 | close | 87 | 0.02 | 449.30 | 447.70 | 0.00 | 1.73 | 1051.88 |
477 | 2004.12.06 21:46 | buy | 88 | 0.02 | 451.90 | 0.00 | 0.00 | ||
478 | 2004.12.06 21:47 | modify | 88 | 0.02 | 451.90 | 437.40 | 0.00 | ||
479 | 2004.12.07 08:00 | modify | 88 | 0.02 | 451.90 | 451.20 | 0.00 | ||
480 | 2004.12.07 08:03 | modify | 88 | 0.02 | 451.90 | 451.30 | 0.00 | ||
481 | 2004.12.07 09:01 | close | 88 | 0.02 | 452.80 | 451.30 | 0.00 | 1.73 | 1053.61 |
482 | 2004.12.07 16:21 | buy | 89 | 0.02 | 451.90 | 0.00 | 0.00 | ||
483 | 2004.12.07 16:22 | modify | 89 | 0.02 | 451.90 | 437.30 | 0.00 | ||
484 | 2004.12.08 08:00 | modify | 89 | 0.02 | 451.90 | 445.30 | 0.00 | ||
485 | 2004.12.08 08:01 | modify | 89 | 0.02 | 451.90 | 445.60 | 0.00 | ||
486 | 2004.12.08 08:02 | modify | 89 | 0.02 | 451.90 | 446.00 | 0.00 | ||
487 | 2004.12.08 08:03 | modify | 89 | 0.02 | 451.90 | 446.10 | 0.00 | ||
488 | 2004.12.08 08:57 | s/l | 89 | 0.02 | 446.10 | 446.10 | 0.00 | -11.67 | 1041.94 |
489 | 2004.12.08 17:15 | buy | 90 | 0.02 | 434.90 | 0.00 | 0.00 | ||
490 | 2004.12.08 17:16 | modify | 90 | 0.02 | 434.90 | 420.20 | 0.00 | ||
491 | 2004.12.09 08:02 | modify | 90 | 0.02 | 434.90 | 436.80 | 0.00 | ||
492 | 2004.12.09 08:04 | modify | 90 | 0.02 | 434.90 | 437.00 | 0.00 | ||
493 | 2004.12.09 08:08 | modify | 90 | 0.02 | 434.90 | 437.10 | 0.00 | ||
494 | 2004.12.09 08:09 | modify | 90 | 0.02 | 434.90 | 437.30 | 0.00 | ||
495 | 2004.12.09 08:10 | modify | 90 | 0.02 | 434.90 | 437.60 | 0.00 | ||
496 | 2004.12.09 08:11 | modify | 90 | 0.02 | 434.90 | 437.80 | 0.00 | ||
497 | 2004.12.09 09:01 | close | 90 | 0.02 | 439.60 | 437.80 | 0.00 | 9.20 | 1051.15 |
498 | 2004.12.10 20:02 | buy | 91 | 0.02 | 433.40 | 0.00 | 0.00 | ||
499 | 2004.12.10 20:03 | modify | 91 | 0.02 | 433.40 | 418.90 | 0.00 | ||
500 | 2004.12.13 08:02 | modify | 91 | 0.02 | 433.40 | 433.10 | 0.00 | ||
501 | 2004.12.13 08:03 | modify | 91 | 0.02 | 433.40 | 433.30 | 0.00 | ||
502 | 2004.12.13 08:40 | modify | 91 | 0.02 | 433.40 | 433.50 | 0.00 | ||
503 | 2004.12.13 08:42 | modify | 91 | 0.02 | 433.40 | 433.70 | 0.00 | ||
504 | 2004.12.13 08:52 | modify | 91 | 0.02 | 433.40 | 433.80 | 0.00 | ||
505 | 2004.12.13 08:54 | modify | 91 | 0.02 | 433.40 | 434.10 | 0.00 | ||
506 | 2004.12.13 09:04 | close | 91 | 0.02 | 435.80 | 434.10 | 0.00 | 4.73 | 1055.88 |
507 | 2004.12.13 16:00 | buy | 92 | 0.02 | 435.20 | 0.00 | 0.00 | ||
508 | 2004.12.13 16:01 | modify | 92 | 0.02 | 435.20 | 420.80 | 0.00 | ||
509 | 2004.12.14 08:00 | modify | 92 | 0.02 | 435.20 | 436.70 | 0.00 | ||
510 | 2004.12.14 08:44 | modify | 92 | 0.02 | 435.20 | 436.80 | 0.00 | ||
511 | 2004.12.14 08:57 | modify | 92 | 0.02 | 435.20 | 437.00 | 0.00 | ||
512 | 2004.12.14 09:01 | close | 92 | 0.02 | 439.10 | 437.00 | 0.00 | 7.73 | 1063.61 |
513 | 2004.12.14 18:46 | buy | 93 | 0.02 | 434.90 | 0.00 | 0.00 | ||
514 | 2004.12.14 18:47 | modify | 93 | 0.02 | 434.90 | 420.40 | 0.00 | ||
515 | 2004.12.15 08:00 | modify | 93 | 0.02 | 434.90 | 434.60 | 0.00 | ||
516 | 2004.12.15 08:13 | modify | 93 | 0.02 | 434.90 | 434.70 | 0.00 | ||
517 | 2004.12.15 08:32 | modify | 93 | 0.02 | 434.90 | 434.80 | 0.00 | ||
518 | 2004.12.15 09:00 | close | 93 | 0.02 | 436.80 | 434.80 | 0.00 | 3.73 | 1067.35 |
519 | 2004.12.15 16:03 | buy | 94 | 0.02 | 438.90 | 0.00 | 0.00 | ||
520 | 2004.12.15 16:04 | modify | 94 | 0.02 | 438.90 | 424.40 | 0.00 | ||
521 | 2004.12.16 08:03 | modify | 94 | 0.02 | 438.90 | 440.20 | 0.00 | ||
522 | 2004.12.16 08:06 | modify | 94 | 0.02 | 438.90 | 440.30 | 0.00 | ||
523 | 2004.12.16 09:01 | close | 94 | 0.02 | 441.50 | 440.30 | 0.00 | 5.00 | 1072.35 |
524 | 2004.12.20 16:30 | buy | 95 | 0.02 | 441.90 | 0.00 | 0.00 | ||
525 | 2004.12.20 16:32 | modify | 95 | 0.02 | 441.90 | 427.40 | 0.00 | ||
526 | 2004.12.21 08:09 | modify | 95 | 0.02 | 441.90 | 440.30 | 0.00 | ||
527 | 2004.12.21 09:00 | close | 95 | 0.02 | 441.80 | 440.30 | 0.00 | -0.27 | 1072.08 |
528 | 2004.12.22 22:30 | buy | 96 | 0.02 | 439.10 | 0.00 | 0.00 | ||
529 | 2004.12.22 22:32 | modify | 96 | 0.02 | 439.10 | 424.80 | 0.00 | ||
530 | 2004.12.23 08:02 | modify | 96 | 0.02 | 439.10 | 438.60 | 0.00 | ||
531 | 2004.12.23 08:03 | modify | 96 | 0.02 | 439.10 | 438.80 | 0.00 | ||
532 | 2004.12.23 08:24 | modify | 96 | 0.02 | 439.10 | 439.10 | 0.00 | ||
533 | 2004.12.23 08:37 | modify | 96 | 0.02 | 439.10 | 439.20 | 0.00 | ||
534 | 2004.12.23 08:59 | modify | 96 | 0.02 | 439.10 | 439.30 | 0.00 | ||
535 | 2004.12.23 09:04 | close | 96 | 0.02 | 441.10 | 439.30 | 0.00 | 3.80 | 1075.89 |
536 | 2004.12.27 21:03 | buy | 97 | 0.02 | 444.20 | 0.00 | 0.00 | ||
537 | 2004.12.27 21:04 | modify | 97 | 0.02 | 444.20 | 429.40 | 0.00 | ||
538 | 2004.12.28 08:00 | modify | 97 | 0.02 | 444.20 | 442.10 | 0.00 | ||
539 | 2004.12.28 08:01 | modify | 97 | 0.02 | 444.20 | 442.20 | 0.00 | ||
540 | 2004.12.28 08:13 | modify | 97 | 0.02 | 444.20 | 442.30 | 0.00 | ||
541 | 2004.12.28 08:44 | modify | 97 | 0.02 | 444.20 | 442.60 | 0.00 | ||
542 | 2004.12.28 08:45 | modify | 97 | 0.02 | 444.20 | 442.70 | 0.00 | ||
543 | 2004.12.28 09:01 | close | 97 | 0.02 | 444.50 | 442.70 | 0.00 | 0.53 | 1076.42 |
544 | 2004.12.28 16:48 | buy | 98 | 0.02 | 442.90 | 0.00 | 0.00 | ||
545 | 2004.12.28 16:50 | modify | 98 | 0.02 | 442.90 | 428.40 | 0.00 | ||
546 | 2004.12.29 08:02 | modify | 98 | 0.02 | 442.90 | 441.20 | 0.00 | ||
547 | 2004.12.29 08:04 | modify | 98 | 0.02 | 442.90 | 441.30 | 0.00 | ||
548 | 2004.12.29 09:00 | close | 98 | 0.02 | 443.20 | 441.30 | 0.00 | 0.53 | 1076.95 |
549 | 2004.12.29 17:15 | buy | 99 | 0.02 | 437.40 | 0.00 | 0.00 | ||
550 | 2004.12.29 17:16 | modify | 99 | 0.02 | 437.40 | 422.90 | 0.00 | ||
551 | 2004.12.30 08:00 | modify | 99 | 0.02 | 437.40 | 434.00 | 0.00 | ||
552 | 2004.12.30 08:04 | modify | 99 | 0.02 | 437.40 | 434.20 | 0.00 | ||
553 | 2004.12.30 08:22 | modify | 99 | 0.02 | 437.40 | 434.30 | 0.00 | ||
554 | 2004.12.30 09:02 | close | 99 | 0.02 | 435.80 | 434.30 | 0.00 | -3.40 | 1073.56 |
555 | 2005.01.03 17:45 | buy | 100 | 0.02 | 428.20 | 0.00 | 0.00 | ||
556 | 2005.01.03 17:46 | modify | 100 | 0.02 | 428.20 | 413.40 | 0.00 | ||
557 | 2005.01.04 08:00 | modify | 100 | 0.02 | 428.20 | 426.30 | 0.00 | ||
558 | 2005.01.04 08:05 | modify | 100 | 0.02 | 428.20 | 426.50 | 0.00 | ||
559 | 2005.01.04 09:01 | close | 100 | 0.02 | 427.80 | 426.50 | 0.00 | -0.87 | 1072.69 |
560 | 2005.01.04 21:04 | buy | 101 | 0.02 | 426.40 | 0.00 | 0.00 | ||
561 | 2005.01.04 21:17 | modify | 101 | 0.02 | 426.40 | 412.20 | 0.00 | ||
562 | 2005.01.05 08:07 | modify | 101 | 0.02 | 426.40 | 424.80 | 0.00 | ||
563 | 2005.01.05 08:12 | modify | 101 | 0.02 | 426.40 | 425.00 | 0.00 | ||
564 | 2005.01.05 08:18 | modify | 101 | 0.02 | 426.40 | 425.20 | 0.00 | ||
565 | 2005.01.05 08:26 | modify | 101 | 0.02 | 426.40 | 425.30 | 0.00 | ||
566 | 2005.01.05 09:00 | close | 101 | 0.02 | 426.10 | 425.30 | 0.00 | -0.67 | 1072.02 |
567 | 2005.01.05 18:46 | buy | 102 | 0.02 | 426.70 | 0.00 | 0.00 | ||
568 | 2005.01.05 18:48 | modify | 102 | 0.02 | 426.70 | 412.20 | 0.00 | ||
569 | 2005.01.06 08:01 | modify | 102 | 0.02 | 426.70 | 424.20 | 0.00 | ||
570 | 2005.01.06 08:03 | modify | 102 | 0.02 | 426.70 | 424.30 | 0.00 | ||
571 | 2005.01.06 09:03 | close | 102 | 0.02 | 425.80 | 424.30 | 0.00 | -2.00 | 1070.03 |
572 | 2005.01.06 23:02 | buy | 103 | 0.02 | 420.90 | 0.00 | 0.00 | ||
573 | 2005.01.06 23:03 | modify | 103 | 0.02 | 420.90 | 406.40 | 0.00 | ||
574 | 2005.01.07 08:00 | modify | 103 | 0.02 | 420.90 | 419.50 | 0.00 | ||
575 | 2005.01.07 08:01 | modify | 103 | 0.02 | 420.90 | 419.60 | 0.00 | ||
576 | 2005.01.07 08:03 | modify | 103 | 0.02 | 420.90 | 419.70 | 0.00 | ||
577 | 2005.01.07 08:13 | modify | 103 | 0.02 | 420.90 | 419.80 | 0.00 | ||
578 | 2005.01.07 08:43 | modify | 103 | 0.02 | 420.90 | 420.10 | 0.00 | ||
579 | 2005.01.07 08:51 | modify | 103 | 0.02 | 420.90 | 420.50 | 0.00 | ||
580 | 2005.01.07 08:55 | modify | 103 | 0.02 | 420.90 | 420.60 | 0.00 | ||
581 | 2005.01.07 09:00 | close | 103 | 0.02 | 422.30 | 420.60 | 0.00 | 2.73 | 1072.76 |
582 | 2005.01.07 17:25 | buy | 104 | 0.02 | 417.60 | 0.00 | 0.00 | ||
583 | 2005.01.07 17:26 | modify | 104 | 0.02 | 417.60 | 403.20 | 0.00 | ||
584 | 2005.01.10 08:04 | modify | 104 | 0.02 | 417.60 | 417.60 | 0.00 | ||
585 | 2005.01.10 08:05 | modify | 104 | 0.02 | 417.60 | 417.70 | 0.00 | ||
586 | 2005.01.10 09:07 | close | 104 | 0.02 | 419.60 | 417.70 | 0.00 | 3.93 | 1076.69 |
587 | 2005.01.10 18:48 | buy | 105 | 0.02 | 418.60 | 0.00 | 0.00 | ||
588 | 2005.01.10 18:51 | modify | 105 | 0.02 | 418.60 | 404.30 | 0.00 | ||
589 | 2005.01.11 08:00 | modify | 105 | 0.02 | 418.60 | 419.30 | 0.00 | ||
590 | 2005.01.11 08:16 | modify | 105 | 0.02 | 418.60 | 419.70 | 0.00 | ||
591 | 2005.01.11 08:45 | modify | 105 | 0.02 | 418.60 | 419.80 | 0.00 | ||
592 | 2005.01.11 09:01 | close | 105 | 0.02 | 421.30 | 419.80 | 0.00 | 5.33 | 1082.03 |
593 | 2005.01.18 20:40 | buy | 106 | 0.02 | 422.40 | 0.00 | 0.00 | ||
594 | 2005.01.18 20:41 | modify | 106 | 0.02 | 422.40 | 407.90 | 0.00 | ||
595 | 2005.01.19 08:00 | modify | 106 | 0.02 | 422.40 | 420.30 | 0.00 | ||
596 | 2005.01.19 08:33 | modify | 106 | 0.02 | 422.40 | 420.50 | 0.00 | ||
597 | 2005.01.19 08:42 | modify | 106 | 0.02 | 422.40 | 420.80 | 0.00 | ||
598 | 2005.01.19 08:50 | modify | 106 | 0.02 | 422.40 | 421.00 | 0.00 | ||
599 | 2005.01.19 08:55 | modify | 106 | 0.02 | 422.40 | 421.10 | 0.00 | ||
600 | 2005.01.19 09:01 | close | 106 | 0.02 | 423.20 | 421.10 | 0.00 | 1.53 | 1083.56 |
601 | 2005.01.19 16:32 | buy | 107 | 0.02 | 424.40 | 0.00 | 0.00 | ||
602 | 2005.01.19 16:33 | modify | 107 | 0.02 | 424.40 | 409.90 | 0.00 | ||
603 | 2005.01.20 08:01 | modify | 107 | 0.02 | 424.40 | 420.30 | 0.00 | ||
604 | 2005.01.20 08:02 | modify | 107 | 0.02 | 424.40 | 420.60 | 0.00 | ||
605 | 2005.01.20 09:00 | close | 107 | 0.02 | 422.00 | 420.60 | 0.00 | -5.00 | 1078.56 |
606 | 2005.01.24 20:35 | buy | 108 | 0.02 | 426.40 | 0.00 | 0.00 | ||
607 | 2005.01.24 20:49 | modify | 108 | 0.02 | 426.40 | 412.10 | 0.00 | ||
608 | 2005.01.25 08:02 | modify | 108 | 0.02 | 426.40 | 424.30 | 0.00 | ||
609 | 2005.01.25 08:48 | modify | 108 | 0.02 | 426.40 | 424.50 | 0.00 | ||
610 | 2005.01.25 08:51 | modify | 108 | 0.02 | 426.40 | 424.60 | 0.00 | ||
611 | 2005.01.25 09:01 | close | 108 | 0.02 | 426.30 | 424.60 | 0.00 | -0.27 | 1078.30 |
612 | 2005.01.28 16:15 | buy | 109 | 0.02 | 425.20 | 0.00 | 0.00 | ||
613 | 2005.01.28 16:16 | modify | 109 | 0.02 | 425.20 | 410.40 | 0.00 | ||
614 | 2005.01.31 08:02 | modify | 109 | 0.02 | 425.20 | 421.80 | 0.00 | ||
615 | 2005.01.31 09:00 | close | 109 | 0.02 | 423.80 | 421.80 | 0.00 | -2.87 | 1075.43 |
616 | 2005.02.02 17:47 | buy | 110 | 0.02 | 420.10 | 0.00 | 0.00 | ||
617 | 2005.02.02 17:49 | modify | 110 | 0.02 | 420.10 | 405.40 | 0.00 | ||
618 | 2005.02.03 08:01 | modify | 110 | 0.02 | 420.10 | 419.00 | 0.00 | ||
619 | 2005.02.03 09:05 | close | 110 | 0.02 | 420.60 | 419.00 | 0.00 | 0.80 | 1076.23 |
620 | 2005.02.04 17:15 | buy | 111 | 0.02 | 414.70 | 0.00 | 0.00 | ||
621 | 2005.02.04 17:16 | modify | 111 | 0.02 | 414.70 | 399.90 | 0.00 | ||
622 | 2005.02.07 08:00 | modify | 111 | 0.02 | 414.70 | 412.30 | 0.00 | ||
623 | 2005.02.07 09:03 | close | 111 | 0.02 | 414.20 | 412.30 | 0.00 | -1.07 | 1075.17 |
624 | 2005.02.07 18:19 | buy | 112 | 0.02 | 412.60 | 0.00 | 0.00 | ||
625 | 2005.02.07 18:20 | modify | 112 | 0.02 | 412.60 | 397.90 | 0.00 | ||
626 | 2005.02.08 08:01 | modify | 112 | 0.02 | 412.60 | 410.10 | 0.00 | ||
627 | 2005.02.08 08:02 | modify | 112 | 0.02 | 412.60 | 410.20 | 0.00 | ||
628 | 2005.02.08 09:04 | close | 112 | 0.02 | 411.80 | 410.20 | 0.00 | -1.67 | 1073.50 |
629 | 2005.02.08 19:30 | buy | 113 | 0.02 | 412.30 | 0.00 | 0.00 | ||
630 | 2005.02.08 19:35 | modify | 113 | 0.02 | 412.30 | 397.80 | 0.00 | ||
631 | 2005.02.09 08:03 | modify | 113 | 0.02 | 412.30 | 410.60 | 0.00 | ||
632 | 2005.02.09 08:05 | modify | 113 | 0.02 | 412.30 | 410.80 | 0.00 | ||
633 | 2005.02.09 08:49 | modify | 113 | 0.02 | 412.30 | 411.10 | 0.00 | ||
634 | 2005.02.09 08:51 | modify | 113 | 0.02 | 412.30 | 411.30 | 0.00 | ||
635 | 2005.02.09 09:03 | close | 113 | 0.02 | 412.80 | 411.30 | 0.00 | 0.93 | 1074.44 |
636 | 2005.02.14 22:21 | buy | 114 | 0.02 | 425.10 | 0.00 | 0.00 | ||
637 | 2005.02.14 22:23 | modify | 114 | 0.02 | 425.10 | 410.40 | 0.00 | ||
638 | 2005.02.15 08:01 | modify | 114 | 0.02 | 425.10 | 421.70 | 0.00 | ||
639 | 2005.02.15 08:14 | modify | 114 | 0.02 | 425.10 | 421.80 | 0.00 | ||
640 | 2005.02.15 09:02 | close | 114 | 0.02 | 423.60 | 421.80 | 0.00 | -3.07 | 1071.37 |
641 | 2005.02.15 16:00 | buy | 115 | 0.02 | 423.90 | 0.00 | 0.00 | ||
642 | 2005.02.15 16:01 | modify | 115 | 0.02 | 423.90 | 409.60 | 0.00 | ||
643 | 2005.02.16 08:04 | modify | 115 | 0.02 | 423.90 | 422.50 | 0.00 | ||
644 | 2005.02.16 08:11 | modify | 115 | 0.02 | 423.90 | 422.60 | 0.00 | ||
645 | 2005.02.16 08:25 | modify | 115 | 0.02 | 423.90 | 422.80 | 0.00 | ||
646 | 2005.02.16 09:01 | close | 115 | 0.02 | 424.80 | 422.80 | 0.00 | 1.73 | 1073.10 |
647 | 2005.02.17 22:57 | buy | 116 | 0.02 | 426.80 | 0.00 | 0.00 | ||
648 | 2005.02.17 23:00 | modify | 116 | 0.02 | 426.80 | 412.20 | 0.00 | ||
649 | 2005.02.18 08:04 | modify | 116 | 0.02 | 426.80 | 424.70 | 0.00 | ||
650 | 2005.02.18 08:05 | modify | 116 | 0.02 | 426.80 | 424.80 | 0.00 | ||
651 | 2005.02.18 08:09 | modify | 116 | 0.02 | 426.80 | 425.00 | 0.00 | ||
652 | 2005.02.18 08:34 | modify | 116 | 0.02 | 426.80 | 425.30 | 0.00 | ||
653 | 2005.02.18 09:03 | close | 116 | 0.02 | 427.10 | 425.30 | 0.00 | 0.53 | 1073.64 |
654 | 2005.02.23 01:38 | buy | 117 | 0.02 | 433.60 | 0.00 | 0.00 | ||
655 | 2005.02.23 01:39 | modify | 117 | 0.02 | 433.60 | 416.40 | 440.90 | ||
656 | 2005.02.23 21:48 | buy | 118 | 0.02 | 434.10 | 0.00 | 0.00 | ||
657 | 2005.02.23 21:52 | modify | 118 | 0.02 | 434.10 | 419.40 | 0.00 | ||
658 | 2005.02.24 08:00 | modify | 118 | 0.02 | 434.10 | 432.20 | 0.00 | ||
659 | 2005.02.24 08:17 | modify | 118 | 0.02 | 434.10 | 432.30 | 0.00 | ||
660 | 2005.02.24 08:32 | modify | 118 | 0.02 | 434.10 | 432.50 | 0.00 | ||
661 | 2005.02.24 08:41 | modify | 118 | 0.02 | 434.10 | 432.60 | 0.00 | ||
662 | 2005.02.24 08:49 | modify | 118 | 0.02 | 434.10 | 432.70 | 0.00 | ||
663 | 2005.02.24 09:01 | close | 118 | 0.02 | 434.30 | 432.70 | 0.00 | 0.20 | 1073.84 |
664 | 2005.02.24 13:39 | close | 117 | 0.02 | 435.80 | 416.40 | 440.90 | 4.20 | 1078.04 |
665 | 2005.02.24 16:45 | buy | 119 | 0.02 | 432.30 | 0.00 | 0.00 | ||
666 | 2005.02.24 16:46 | modify | 119 | 0.02 | 432.30 | 417.90 | 0.00 | ||
667 | 2005.02.25 08:01 | modify | 119 | 0.02 | 432.30 | 430.20 | 0.00 | ||
668 | 2005.02.25 08:02 | modify | 119 | 0.02 | 432.30 | 430.30 | 0.00 | ||
669 | 2005.02.25 09:01 | close | 119 | 0.02 | 432.30 | 430.30 | 0.00 | -0.07 | 1077.98 |
670 | 2005.02.25 16:30 | buy | 120 | 0.02 | 432.40 | 0.00 | 0.00 | ||
671 | 2005.02.25 16:31 | modify | 120 | 0.02 | 432.40 | 417.90 | 0.00 | ||
672 | 2005.02.28 08:00 | modify | 120 | 0.02 | 432.40 | 434.70 | 0.00 | ||
673 | 2005.02.28 09:01 | close | 120 | 0.02 | 436.30 | 434.70 | 0.00 | 7.73 | 1085.71 |
674 | 2005.02.28 18:57 | buy | 121 | 0.02 | 435.40 | 0.00 | 0.00 | ||
675 | 2005.02.28 18:58 | modify | 121 | 0.02 | 435.40 | 420.90 | 0.00 | ||
676 | 2005.03.01 08:03 | modify | 121 | 0.02 | 435.40 | 432.10 | 0.00 | ||
677 | 2005.03.01 08:04 | modify | 121 | 0.02 | 435.40 | 432.20 | 0.00 | ||
678 | 2005.03.01 08:24 | modify | 121 | 0.02 | 435.40 | 432.30 | 0.00 | ||
679 | 2005.03.01 09:02 | close | 121 | 0.02 | 434.00 | 432.30 | 0.00 | -2.87 | 1082.84 |
680 | 2005.03.03 23:00 | buy | 122 | 0.02 | 429.20 | 0.00 | 0.00 | ||
681 | 2005.03.03 23:06 | modify | 122 | 0.02 | 429.20 | 414.60 | 0.00 | ||
682 | 2005.03.04 08:00 | modify | 122 | 0.02 | 429.20 | 427.10 | 0.00 | ||
683 | 2005.03.04 08:01 | modify | 122 | 0.02 | 429.20 | 427.20 | 0.00 | ||
684 | 2005.03.04 09:06 | close | 122 | 0.02 | 429.20 | 427.20 | 0.00 | -0.07 | 1082.78 |
685 | 2005.03.04 19:45 | buy | 123 | 0.02 | 433.60 | 0.00 | 0.00 | ||
686 | 2005.03.04 20:43 | modify | 123 | 0.02 | 433.60 | 419.40 | 0.00 | ||
687 | 2005.03.07 08:06 | modify | 123 | 0.02 | 433.60 | 432.30 | 0.00 | ||
688 | 2005.03.07 08:40 | modify | 123 | 0.02 | 433.60 | 432.50 | 0.00 | ||
689 | 2005.03.07 09:03 | close | 123 | 0.02 | 434.20 | 432.50 | 0.00 | 1.13 | 1083.91 |
690 | 2005.03.07 20:42 | buy | 124 | 0.02 | 433.90 | 0.00 | 0.00 | ||
691 | 2005.03.07 20:43 | modify | 124 | 0.02 | 433.90 | 419.70 | 0.00 | ||
692 | 2005.03.08 08:04 | modify | 124 | 0.02 | 433.90 | 432.50 | 0.00 | ||
693 | 2005.03.08 08:06 | modify | 124 | 0.02 | 433.90 | 432.60 | 0.00 | ||
694 | 2005.03.08 08:36 | modify | 124 | 0.02 | 433.90 | 432.70 | 0.00 | ||
695 | 2005.03.08 08:39 | modify | 124 | 0.02 | 433.90 | 432.80 | 0.00 | ||
696 | 2005.03.08 08:45 | modify | 124 | 0.02 | 433.90 | 433.00 | 0.00 | ||
697 | 2005.03.08 08:46 | modify | 124 | 0.02 | 433.90 | 433.20 | 0.00 | ||
698 | 2005.03.08 08:52 | modify | 124 | 0.02 | 433.90 | 433.30 | 0.00 | ||
699 | 2005.03.08 09:00 | close | 124 | 0.02 | 435.30 | 433.30 | 0.00 | 2.73 | 1086.65 |
700 | 2005.03.09 01:50 | buy | 125 | 0.02 | 439.20 | 0.00 | 0.00 | ||
701 | 2005.03.09 01:52 | modify | 125 | 0.02 | 439.20 | 422.30 | 446.80 | ||
702 | 2005.03.09 18:46 | close | 125 | 0.02 | 441.80 | 422.30 | 446.80 | 5.20 | 1091.85 |
703 | 2005.03.09 21:16 | buy | 126 | 0.02 | 440.90 | 0.00 | 0.00 | ||
704 | 2005.03.09 21:17 | modify | 126 | 0.02 | 440.90 | 426.40 | 0.00 | ||
705 | 2005.03.10 08:10 | modify | 126 | 0.02 | 440.90 | 439.70 | 0.00 | ||
706 | 2005.03.10 08:23 | modify | 126 | 0.02 | 440.90 | 439.80 | 0.00 | ||
707 | 2005.03.10 08:50 | modify | 126 | 0.02 | 440.90 | 440.10 | 0.00 | ||
708 | 2005.03.10 09:01 | close | 126 | 0.02 | 441.70 | 440.10 | 0.00 | 1.40 | 1093.25 |
709 | 2005.03.11 20:04 | buy | 127 | 0.02 | 445.10 | 0.00 | 0.00 | ||
710 | 2005.03.11 20:10 | modify | 127 | 0.02 | 445.10 | 430.70 | 0.00 | ||
711 | 2005.03.14 08:02 | modify | 127 | 0.02 | 445.10 | 440.80 | 0.00 | ||
712 | 2005.03.14 08:15 | modify | 127 | 0.02 | 445.10 | 441.10 | 0.00 | ||
713 | 2005.03.14 09:00 | close | 127 | 0.02 | 442.30 | 441.10 | 0.00 | -5.67 | 1087.58 |
714 | 2005.03.14 16:49 | buy | 128 | 0.02 | 441.10 | 0.00 | 0.00 | ||
715 | 2005.03.14 16:52 | modify | 128 | 0.02 | 441.10 | 426.70 | 0.00 | ||
716 | 2005.03.15 08:04 | modify | 128 | 0.02 | 441.10 | 438.30 | 0.00 | ||
717 | 2005.03.15 08:36 | modify | 128 | 0.02 | 441.10 | 438.60 | 0.00 | ||
718 | 2005.03.15 09:03 | close | 128 | 0.02 | 440.00 | 438.60 | 0.00 | -2.27 | 1085.32 |
719 | 2005.03.16 17:30 | buy | 129 | 0.02 | 442.10 | 0.00 | 0.00 | ||
720 | 2005.03.16 17:31 | modify | 129 | 0.02 | 442.10 | 427.90 | 0.00 | ||
721 | 2005.03.17 08:00 | modify | 129 | 0.02 | 442.10 | 441.10 | 0.00 | ||
722 | 2005.03.17 08:01 | modify | 129 | 0.02 | 442.10 | 441.20 | 0.00 | ||
723 | 2005.03.17 08:26 | modify | 129 | 0.02 | 442.10 | 441.30 | 0.00 | ||
724 | 2005.03.17 09:00 | close | 129 | 0.02 | 443.00 | 441.30 | 0.00 | 1.60 | 1086.92 |
725 | 2005.03.17 19:01 | buy | 130 | 0.02 | 437.90 | 0.00 | 0.00 | ||
726 | 2005.03.17 19:02 | modify | 130 | 0.02 | 437.90 | 423.70 | 0.00 | ||
727 | 2005.03.18 08:01 | modify | 130 | 0.02 | 437.90 | 436.60 | 0.00 | ||
728 | 2005.03.18 08:03 | modify | 130 | 0.02 | 437.90 | 436.70 | 0.00 | ||
729 | 2005.03.18 08:05 | modify | 130 | 0.02 | 437.90 | 436.80 | 0.00 | ||
730 | 2005.03.18 09:05 | close | 130 | 0.02 | 438.00 | 436.80 | 0.00 | 0.13 | 1087.05 |
731 | 2005.03.21 17:01 | buy | 131 | 0.02 | 431.60 | 0.00 | 0.00 | ||
732 | 2005.03.21 17:02 | modify | 131 | 0.02 | 431.60 | 416.90 | 0.00 | ||
733 | 2005.03.22 08:02 | modify | 131 | 0.02 | 431.60 | 427.80 | 0.00 | ||
734 | 2005.03.22 08:03 | modify | 131 | 0.02 | 431.60 | 428.10 | 0.00 | ||
735 | 2005.03.22 08:56 | modify | 131 | 0.02 | 431.60 | 428.20 | 0.00 | ||
736 | 2005.03.22 09:06 | close | 131 | 0.02 | 430.10 | 428.20 | 0.00 | -3.07 | 1083.99 |
737 | 2005.03.22 21:47 | buy | 132 | 0.02 | 426.40 | 0.00 | 0.00 | ||
738 | 2005.03.22 21:48 | modify | 132 | 0.02 | 426.40 | 411.90 | 0.00 | ||
739 | 2005.03.23 08:01 | modify | 132 | 0.02 | 426.40 | 424.80 | 0.00 | ||
740 | 2005.03.23 08:06 | modify | 132 | 0.02 | 426.40 | 425.00 | 0.00 | ||
741 | 2005.03.23 08:08 | modify | 132 | 0.02 | 426.40 | 425.10 | 0.00 | ||
742 | 2005.03.23 08:11 | modify | 132 | 0.02 | 426.40 | 425.30 | 0.00 | ||
743 | 2005.03.23 08:28 | modify | 132 | 0.02 | 426.40 | 425.50 | 0.00 | ||
744 | 2005.03.23 08:31 | modify | 132 | 0.02 | 426.40 | 425.60 | 0.00 | ||
745 | 2005.03.23 08:36 | modify | 132 | 0.02 | 426.40 | 425.80 | 0.00 | ||
746 | 2005.03.23 09:00 | close | 132 | 0.02 | 427.00 | 425.80 | 0.00 | 1.13 | 1085.12 |
747 | 2005.03.23 19:54 | buy | 133 | 0.02 | 424.60 | 0.00 | 0.00 | ||
748 | 2005.03.23 19:56 | modify | 133 | 0.02 | 424.60 | 409.90 | 0.00 | ||
749 | 2005.03.24 08:01 | modify | 133 | 0.02 | 424.60 | 423.30 | 0.00 | ||
750 | 2005.03.24 08:04 | modify | 133 | 0.02 | 424.60 | 423.60 | 0.00 | ||
751 | 2005.03.24 08:14 | modify | 133 | 0.02 | 424.60 | 423.70 | 0.00 | ||
752 | 2005.03.24 08:27 | modify | 133 | 0.02 | 424.60 | 423.80 | 0.00 | ||
753 | 2005.03.24 08:31 | modify | 133 | 0.02 | 424.60 | 424.00 | 0.00 | ||
754 | 2005.03.24 09:00 | close | 133 | 0.02 | 425.30 | 424.00 | 0.00 | 1.20 | 1086.32 |
755 | 2005.03.24 18:09 | buy | 134 | 0.02 | 423.90 | 0.00 | 0.00 | ||
756 | 2005.03.24 18:10 | modify | 134 | 0.02 | 423.90 | 409.80 | 0.00 | ||
757 | 2005.03.28 08:10 | modify | 134 | 0.02 | 423.90 | 422.60 | 0.00 | ||
758 | 2005.03.28 09:17 | close | 134 | 0.02 | 424.30 | 422.60 | 0.00 | 0.67 | 1086.99 |
759 | 2005.03.29 17:10 | buy | 135 | 0.02 | 425.60 | 0.00 | 0.00 | ||
760 | 2005.03.29 17:12 | modify | 135 | 0.02 | 425.60 | 411.30 | 0.00 | ||
761 | 2005.03.30 08:07 | modify | 135 | 0.02 | 425.60 | 423.30 | 0.00 | ||
762 | 2005.03.30 08:17 | modify | 135 | 0.02 | 425.60 | 423.50 | 0.00 | ||
763 | 2005.03.30 08:35 | modify | 135 | 0.02 | 425.60 | 423.60 | 0.00 | ||
764 | 2005.03.30 08:46 | modify | 135 | 0.02 | 425.60 | 423.70 | 0.00 | ||
765 | 2005.03.30 09:06 | close | 135 | 0.02 | 425.80 | 423.70 | 0.00 | 0.33 | 1087.32 |
766 | 2005.03.30 21:20 | buy | 136 | 0.02 | 425.90 | 0.00 | 0.00 | ||
767 | 2005.03.30 21:21 | modify | 136 | 0.02 | 425.90 | 411.70 | 0.00 | ||
768 | 2005.03.31 08:00 | modify | 136 | 0.02 | 425.90 | 424.30 | 0.00 | ||
769 | 2005.03.31 08:03 | modify | 136 | 0.02 | 425.90 | 424.50 | 0.00 | ||
770 | 2005.03.31 08:07 | modify | 136 | 0.02 | 425.90 | 424.60 | 0.00 | ||
771 | 2005.03.31 08:24 | modify | 136 | 0.02 | 425.90 | 424.80 | 0.00 | ||
772 | 2005.03.31 09:06 | close | 136 | 0.02 | 426.50 | 424.80 | 0.00 | 1.00 | 1088.33 |
773 | 2005.04.01 22:45 | buy | 137 | 0.02 | 425.30 | 0.00 | 0.00 | ||
774 | 2005.04.01 22:46 | modify | 137 | 0.02 | 425.30 | 410.70 | 0.00 | ||
775 | 2005.04.04 08:03 | modify | 137 | 0.02 | 425.30 | 423.60 | 0.00 | ||
776 | 2005.04.04 09:06 | close | 137 | 0.02 | 425.60 | 423.60 | 0.00 | 0.53 | 1088.86 |
777 | 2005.04.04 20:00 | buy | 138 | 0.02 | 422.80 | 0.00 | 0.00 | ||
778 | 2005.04.04 20:01 | modify | 138 | 0.02 | 422.80 | 408.80 | 0.00 | ||
779 | 2005.04.05 08:00 | modify | 138 | 0.02 | 422.80 | 420.50 | 0.00 | ||
780 | 2005.04.05 08:02 | modify | 138 | 0.02 | 422.80 | 421.00 | 0.00 | ||
781 | 2005.04.05 08:06 | modify | 138 | 0.02 | 422.80 | 421.10 | 0.00 | ||
782 | 2005.04.05 08:23 | modify | 138 | 0.02 | 422.80 | 421.30 | 0.00 | ||
783 | 2005.04.05 09:01 | close | 138 | 0.02 | 422.70 | 421.30 | 0.00 | -0.27 | 1088.59 |
784 | 2005.04.05 20:04 | buy | 139 | 0.02 | 423.60 | 0.00 | 0.00 | ||
785 | 2005.04.05 20:17 | modify | 139 | 0.02 | 423.60 | 409.60 | 0.00 | ||
786 | 2005.04.06 08:02 | modify | 139 | 0.02 | 423.60 | 422.60 | 0.00 | ||
787 | 2005.04.06 08:22 | modify | 139 | 0.02 | 423.60 | 422.70 | 0.00 | ||
788 | 2005.04.06 08:37 | modify | 139 | 0.02 | 423.60 | 422.80 | 0.00 | ||
789 | 2005.04.06 08:38 | modify | 139 | 0.02 | 423.60 | 423.00 | 0.00 | ||
790 | 2005.04.06 09:02 | close | 139 | 0.02 | 424.80 | 423.00 | 0.00 | 2.33 | 1090.93 |
791 | 2005.04.06 21:24 | buy | 140 | 0.02 | 425.40 | 0.00 | 0.00 | ||
792 | 2005.04.06 21:25 | modify | 140 | 0.02 | 425.40 | 411.30 | 0.00 | ||
793 | 2005.04.07 08:01 | modify | 140 | 0.02 | 425.40 | 424.20 | 0.00 | ||
794 | 2005.04.07 08:03 | modify | 140 | 0.02 | 425.40 | 424.50 | 0.00 | ||
795 | 2005.04.07 08:15 | modify | 140 | 0.02 | 425.40 | 424.60 | 0.00 | ||
796 | 2005.04.07 08:40 | modify | 140 | 0.02 | 425.40 | 424.70 | 0.00 | ||
797 | 2005.04.07 08:41 | modify | 140 | 0.02 | 425.40 | 424.80 | 0.00 | ||
798 | 2005.04.07 09:00 | close | 140 | 0.02 | 426.80 | 424.80 | 0.00 | 2.60 | 1093.53 |
799 | 2005.04.07 20:46 | buy | 141 | 0.02 | 424.90 | 0.00 | 0.00 | ||
800 | 2005.04.07 20:48 | modify | 141 | 0.02 | 424.90 | 410.90 | 0.00 | ||
801 | 2005.04.08 08:00 | modify | 141 | 0.02 | 424.90 | 422.50 | 0.00 | ||
802 | 2005.04.08 08:03 | modify | 141 | 0.02 | 424.90 | 422.80 | 0.00 | ||
803 | 2005.04.08 09:00 | close | 141 | 0.02 | 424.50 | 422.80 | 0.00 | -0.87 | 1092.66 |
804 | 2005.04.11 20:19 | buy | 142 | 0.02 | 427.40 | 0.00 | 0.00 | ||
805 | 2005.04.11 20:20 | modify | 142 | 0.02 | 427.40 | 412.90 | 0.00 | ||
806 | 2005.04.12 08:04 | modify | 142 | 0.02 | 427.40 | 426.60 | 0.00 | ||
807 | 2005.04.12 08:13 | modify | 142 | 0.02 | 427.40 | 426.80 | 0.00 | ||
808 | 2005.04.12 08:34 | modify | 142 | 0.02 | 427.40 | 427.10 | 0.00 | ||
809 | 2005.04.12 08:38 | modify | 142 | 0.02 | 427.40 | 427.20 | 0.00 | ||
810 | 2005.04.12 08:47 | modify | 142 | 0.02 | 427.40 | 427.30 | 0.00 | ||
811 | 2005.04.12 09:00 | close | 142 | 0.02 | 429.00 | 427.30 | 0.00 | 3.13 | 1095.80 |
812 | 2005.04.12 18:15 | buy | 143 | 0.02 | 425.90 | 0.00 | 0.00 | ||
813 | 2005.04.12 18:16 | modify | 143 | 0.02 | 425.90 | 411.90 | 0.00 | ||
814 | 2005.04.13 08:01 | modify | 143 | 0.02 | 425.90 | 425.70 | 0.00 | ||
815 | 2005.04.13 08:04 | modify | 143 | 0.02 | 425.90 | 426.00 | 0.00 | ||
816 | 2005.04.13 08:09 | modify | 143 | 0.02 | 425.90 | 426.30 | 0.00 | ||
817 | 2005.04.13 09:01 | close | 143 | 0.02 | 428.30 | 426.30 | 0.00 | 4.73 | 1100.53 |
818 | 2005.04.13 22:47 | buy | 144 | 0.02 | 427.90 | 0.00 | 0.00 | ||
819 | 2005.04.13 22:48 | modify | 144 | 0.02 | 427.90 | 413.60 | 0.00 | ||
820 | 2005.04.14 08:00 | modify | 144 | 0.02 | 427.90 | 425.60 | 0.00 | ||
821 | 2005.04.14 09:01 | close | 144 | 0.02 | 426.60 | 425.60 | 0.00 | -2.80 | 1097.73 |
822 | 2005.04.14 23:00 | buy | 145 | 0.02 | 422.80 | 0.00 | 0.00 | ||
823 | 2005.04.14 23:01 | modify | 145 | 0.02 | 422.80 | 408.40 | 0.00 | ||
824 | 2005.04.15 08:01 | modify | 145 | 0.02 | 422.80 | 420.30 | 0.00 | ||
825 | 2005.04.15 08:03 | modify | 145 | 0.02 | 422.80 | 420.50 | 0.00 | ||
826 | 2005.04.15 08:07 | modify | 145 | 0.02 | 422.80 | 420.70 | 0.00 | ||
827 | 2005.04.15 08:38 | modify | 145 | 0.02 | 422.80 | 420.80 | 0.00 | ||
828 | 2005.04.15 08:39 | modify | 145 | 0.02 | 422.80 | 421.00 | 0.00 | ||
829 | 2005.04.15 09:01 | close | 145 | 0.02 | 422.70 | 421.00 | 0.00 | -0.27 | 1097.47 |
830 | 2005.04.20 02:12 | buy | 146 | 0.02 | 432.30 | 0.00 | 0.00 | ||
831 | 2005.04.20 02:17 | modify | 146 | 0.02 | 432.30 | 415.30 | 439.80 | ||
832 | 2005.04.20 17:26 | close | 146 | 0.02 | 434.80 | 415.30 | 439.80 | 5.00 | 1102.47 |
833 | 2005.04.20 23:03 | buy | 147 | 0.02 | 433.70 | 0.00 | 0.00 | ||
834 | 2005.04.20 23:04 | modify | 147 | 0.02 | 433.70 | 419.10 | 0.00 | ||
835 | 2005.04.21 08:00 | modify | 147 | 0.02 | 433.70 | 431.00 | 0.00 | ||
836 | 2005.04.21 08:02 | modify | 147 | 0.02 | 433.70 | 431.20 | 0.00 | ||
837 | 2005.04.21 08:03 | modify | 147 | 0.02 | 433.70 | 431.50 | 0.00 | ||
838 | 2005.04.21 08:13 | modify | 147 | 0.02 | 433.70 | 431.60 | 0.00 | ||
839 | 2005.04.21 08:15 | modify | 147 | 0.02 | 433.70 | 431.70 | 0.00 | ||
840 | 2005.04.21 08:50 | modify | 147 | 0.02 | 433.70 | 431.80 | 0.00 | ||
841 | 2005.04.21 09:01 | close | 147 | 0.02 | 433.20 | 431.80 | 0.00 | -1.20 | 1101.27 |
842 | 2005.04.25 20:25 | buy | 148 | 0.02 | 433.40 | 0.00 | 0.00 | ||
843 | 2005.04.25 20:26 | modify | 148 | 0.02 | 433.40 | 419.10 | 0.00 | ||
844 | 2005.04.26 08:01 | modify | 148 | 0.02 | 433.40 | 431.60 | 0.00 | ||
845 | 2005.04.26 08:03 | modify | 148 | 0.02 | 433.40 | 431.70 | 0.00 | ||
846 | 2005.04.26 08:04 | modify | 148 | 0.02 | 433.40 | 432.20 | 0.00 | ||
847 | 2005.04.26 08:17 | modify | 148 | 0.02 | 433.40 | 432.30 | 0.00 | ||
848 | 2005.04.26 08:44 | modify | 148 | 0.02 | 433.40 | 432.50 | 0.00 | ||
849 | 2005.04.26 09:01 | close | 148 | 0.02 | 433.80 | 432.50 | 0.00 | 0.73 | 1102.00 |
850 | 2005.04.26 23:01 | buy | 149 | 0.02 | 436.20 | 0.00 | 0.00 | ||
851 | 2005.04.26 23:02 | modify | 149 | 0.02 | 436.20 | 422.30 | 0.00 | ||
852 | 2005.04.27 08:01 | modify | 149 | 0.02 | 436.20 | 433.30 | 0.00 | ||
853 | 2005.04.27 09:00 | close | 149 | 0.02 | 434.00 | 433.30 | 0.00 | -4.47 | 1097.54 |
854 | 2005.04.27 22:00 | buy | 150 | 0.02 | 431.90 | 0.00 | 0.00 | ||
855 | 2005.04.27 22:03 | modify | 150 | 0.02 | 431.90 | 417.40 | 0.00 | ||
856 | 2005.04.28 08:01 | modify | 150 | 0.02 | 431.90 | 429.50 | 0.00 | ||
857 | 2005.04.28 08:04 | modify | 150 | 0.02 | 431.90 | 429.80 | 0.00 | ||
858 | 2005.04.28 09:01 | close | 150 | 0.02 | 431.70 | 429.80 | 0.00 | -0.60 | 1096.94 |
859 | 2005.04.28 17:30 | buy | 151 | 0.02 | 431.30 | 0.00 | 0.00 | ||
860 | 2005.04.28 17:31 | modify | 151 | 0.02 | 431.30 | 416.80 | 0.00 | ||
861 | 2005.04.29 08:01 | modify | 151 | 0.02 | 431.30 | 429.10 | 0.00 | ||
862 | 2005.04.29 08:02 | modify | 151 | 0.02 | 431.30 | 429.60 | 0.00 | ||
863 | 2005.04.29 08:09 | modify | 151 | 0.02 | 431.30 | 429.70 | 0.00 | ||
864 | 2005.04.29 08:21 | modify | 151 | 0.02 | 431.30 | 429.80 | 0.00 | ||
865 | 2005.04.29 08:28 | modify | 151 | 0.02 | 431.30 | 430.20 | 0.00 | ||
866 | 2005.04.29 08:33 | modify | 151 | 0.02 | 431.30 | 430.30 | 0.00 | ||
867 | 2005.04.29 08:49 | modify | 151 | 0.02 | 431.30 | 430.60 | 0.00 | ||
868 | 2005.04.29 09:00 | close | 151 | 0.02 | 431.70 | 430.60 | 0.00 | 0.73 | 1097.67 |
869 | 2005.04.29 20:07 | buy | 152 | 0.02 | 434.10 | 0.00 | 0.00 | ||
870 | 2005.04.29 20:21 | modify | 152 | 0.02 | 434.10 | 419.70 | 0.00 | ||
871 | 2005.05.02 08:00 | modify | 152 | 0.02 | 434.10 | 430.80 | 0.00 | ||
872 | 2005.05.02 09:00 | close | 152 | 0.02 | 432.30 | 430.80 | 0.00 | -3.67 | 1094.01 |
873 | 2005.05.02 22:01 | buy | 153 | 0.02 | 428.80 | 0.00 | 0.00 | ||
874 | 2005.05.02 22:03 | modify | 153 | 0.02 | 428.80 | 414.40 | 0.00 | ||
875 | 2005.05.03 08:00 | modify | 153 | 0.02 | 428.80 | 426.70 | 0.00 | ||
876 | 2005.05.03 08:15 | modify | 153 | 0.02 | 428.80 | 427.00 | 0.00 | ||
877 | 2005.05.03 08:19 | modify | 153 | 0.02 | 428.80 | 427.10 | 0.00 | ||
878 | 2005.05.03 09:02 | close | 153 | 0.02 | 429.00 | 427.10 | 0.00 | 0.33 | 1094.34 |
879 | 2005.05.04 20:49 | buy | 154 | 0.02 | 427.60 | 0.00 | 0.00 | ||
880 | 2005.05.04 20:51 | modify | 154 | 0.02 | 427.60 | 413.10 | 0.00 | ||
881 | 2005.05.05 08:07 | modify | 154 | 0.02 | 427.60 | 427.30 | 0.00 | ||
882 | 2005.05.05 08:11 | modify | 154 | 0.02 | 427.60 | 427.50 | 0.00 | ||
883 | 2005.05.05 08:24 | modify | 154 | 0.02 | 427.60 | 427.60 | 0.00 | ||
884 | 2005.05.05 08:52 | modify | 154 | 0.02 | 427.60 | 427.70 | 0.00 | ||
885 | 2005.05.05 09:02 | close | 154 | 0.02 | 429.80 | 427.70 | 0.00 | 4.20 | 1098.54 |
886 | 2005.05.06 17:45 | buy | 155 | 0.02 | 423.70 | 0.00 | 0.00 | ||
887 | 2005.05.06 17:47 | modify | 155 | 0.02 | 423.70 | 409.30 | 0.00 | ||
888 | 2005.05.09 08:01 | modify | 155 | 0.02 | 423.70 | 422.80 | 0.00 | ||
889 | 2005.05.09 09:00 | close | 155 | 0.02 | 424.60 | 422.80 | 0.00 | 1.73 | 1100.28 |
890 | 2005.05.10 19:30 | buy | 156 | 0.02 | 426.30 | 0.00 | 0.00 | ||
891 | 2005.05.10 19:33 | modify | 156 | 0.02 | 426.30 | 411.90 | 0.00 | ||
892 | 2005.05.11 08:01 | modify | 156 | 0.02 | 426.30 | 425.00 | 0.00 | ||
893 | 2005.05.11 08:02 | modify | 156 | 0.02 | 426.30 | 425.30 | 0.00 | ||
894 | 2005.05.11 09:03 | close | 156 | 0.02 | 427.30 | 425.30 | 0.00 | 1.93 | 1102.21 |
895 | 2005.05.12 23:51 | buy | 157 | 0.02 | 420.90 | 0.00 | 0.00 | ||
896 | 2005.05.12 23:52 | modify | 157 | 0.02 | 420.90 | 406.40 | 0.00 | ||
897 | 2005.05.13 08:00 | modify | 157 | 0.02 | 420.90 | 419.30 | 0.00 | ||
898 | 2005.05.13 08:37 | modify | 157 | 0.02 | 420.90 | 419.60 | 0.00 | ||
899 | 2005.05.13 08:49 | modify | 157 | 0.02 | 420.90 | 419.70 | 0.00 | ||
900 | 2005.05.13 08:58 | modify | 157 | 0.02 | 420.90 | 419.80 | 0.00 | ||
901 | 2005.05.13 09:01 | close | 157 | 0.02 | 421.70 | 419.80 | 0.00 | 1.53 | 1103.75 |
902 | 2005.05.16 17:54 | buy | 158 | 0.02 | 417.90 | 0.00 | 0.00 | ||
903 | 2005.05.16 17:56 | modify | 158 | 0.02 | 417.90 | 403.70 | 0.00 | ||
904 | 2005.05.17 08:01 | modify | 158 | 0.02 | 417.90 | 417.70 | 0.00 | ||
905 | 2005.05.17 08:03 | modify | 158 | 0.02 | 417.90 | 417.80 | 0.00 | ||
906 | 2005.05.17 08:06 | modify | 158 | 0.02 | 417.90 | 418.10 | 0.00 | ||
907 | 2005.05.17 09:00 | close | 158 | 0.02 | 419.30 | 418.10 | 0.00 | 2.73 | 1106.48 |
908 | 2005.05.17 20:01 | buy | 159 | 0.02 | 419.10 | 0.00 | 0.00 | ||
909 | 2005.05.17 20:03 | modify | 159 | 0.02 | 419.10 | 404.60 | 0.00 | ||
910 | 2005.05.18 08:00 | modify | 159 | 0.02 | 419.10 | 416.70 | 0.00 | ||
911 | 2005.05.18 08:21 | modify | 159 | 0.02 | 419.10 | 416.80 | 0.00 | ||
912 | 2005.05.18 08:49 | modify | 159 | 0.02 | 419.10 | 417.00 | 0.00 | ||
913 | 2005.05.18 09:00 | close | 159 | 0.02 | 418.80 | 417.00 | 0.00 | -0.67 | 1105.81 |
914 | 2005.05.20 21:34 | buy | 160 | 0.02 | 416.90 | 0.00 | 0.00 | ||
915 | 2005.05.20 21:36 | modify | 160 | 0.02 | 416.90 | 402.70 | 0.00 | ||
916 | 2005.05.23 08:10 | modify | 160 | 0.02 | 416.90 | 414.50 | 0.00 | ||
917 | 2005.05.23 08:17 | modify | 160 | 0.02 | 416.90 | 414.80 | 0.00 | ||
918 | 2005.05.23 09:00 | close | 160 | 0.02 | 416.30 | 414.80 | 0.00 | -1.27 | 1104.55 |
919 | 2005.05.23 18:03 | buy | 161 | 0.02 | 416.90 | 0.00 | 0.00 | ||
920 | 2005.05.23 18:04 | modify | 161 | 0.02 | 416.90 | 402.70 | 0.00 | ||
921 | 2005.05.24 08:00 | modify | 161 | 0.02 | 416.90 | 414.30 | 0.00 | ||
922 | 2005.05.24 08:03 | modify | 161 | 0.02 | 416.90 | 414.70 | 0.00 | ||
923 | 2005.05.24 08:05 | modify | 161 | 0.02 | 416.90 | 414.80 | 0.00 | ||
924 | 2005.05.24 08:26 | modify | 161 | 0.02 | 416.90 | 415.00 | 0.00 | ||
925 | 2005.05.24 08:30 | modify | 161 | 0.02 | 416.90 | 415.10 | 0.00 | ||
926 | 2005.05.24 08:51 | modify | 161 | 0.02 | 416.90 | 415.30 | 0.00 | ||
927 | 2005.05.24 08:59 | modify | 161 | 0.02 | 416.90 | 415.70 | 0.00 | ||
928 | 2005.05.24 09:02 | close | 161 | 0.02 | 417.20 | 415.70 | 0.00 | 0.53 | 1105.08 |
929 | 2005.05.24 17:01 | buy | 162 | 0.02 | 417.40 | 0.00 | 0.00 | ||
930 | 2005.05.24 17:02 | modify | 162 | 0.02 | 417.40 | 402.80 | 0.00 | ||
931 | 2005.05.25 08:02 | modify | 162 | 0.02 | 417.40 | 415.80 | 0.00 | ||
932 | 2005.05.25 08:18 | modify | 162 | 0.02 | 417.40 | 416.00 | 0.00 | ||
933 | 2005.05.25 08:25 | modify | 162 | 0.02 | 417.40 | 416.10 | 0.00 | ||
934 | 2005.05.25 09:04 | close | 162 | 0.02 | 417.80 | 416.10 | 0.00 | 0.73 | 1105.82 |
935 | 2005.05.26 21:03 | buy | 163 | 0.02 | 416.90 | 0.00 | 0.00 | ||
936 | 2005.05.26 21:04 | modify | 163 | 0.02 | 416.90 | 402.40 | 0.00 | ||
937 | 2005.05.27 08:00 | modify | 163 | 0.02 | 416.90 | 415.70 | 0.00 | ||
938 | 2005.05.27 08:03 | modify | 163 | 0.02 | 416.90 | 416.00 | 0.00 | ||
939 | 2005.05.27 08:05 | modify | 163 | 0.02 | 416.90 | 416.10 | 0.00 | ||
940 | 2005.05.27 09:00 | close | 163 | 0.02 | 417.80 | 416.10 | 0.00 | 1.73 | 1107.55 |
941 | 2005.06.01 22:06 | buy | 164 | 0.02 | 414.90 | 0.00 | 0.00 | ||
942 | 2005.06.01 22:17 | modify | 164 | 0.02 | 414.90 | 400.70 | 0.00 | ||
943 | 2005.06.02 08:01 | modify | 164 | 0.02 | 414.90 | 414.10 | 0.00 | ||
944 | 2005.06.02 08:06 | modify | 164 | 0.02 | 414.90 | 414.20 | 0.00 | ||
945 | 2005.06.02 08:44 | modify | 164 | 0.02 | 414.90 | 414.30 | 0.00 | ||
946 | 2005.06.02 08:54 | modify | 164 | 0.02 | 414.90 | 414.60 | 0.00 | ||
947 | 2005.06.02 09:05 | close | 164 | 0.02 | 416.30 | 414.60 | 0.00 | 2.60 | 1110.15 |
948 | 2005.06.02 21:33 | buy | 165 | 0.02 | 421.90 | 0.00 | 0.00 | ||
949 | 2005.06.02 21:35 | modify | 165 | 0.02 | 421.90 | 407.20 | 0.00 | ||
950 | 2005.06.03 08:01 | modify | 165 | 0.02 | 421.90 | 420.30 | 0.00 | ||
951 | 2005.06.03 09:02 | close | 165 | 0.02 | 422.30 | 420.30 | 0.00 | 0.73 | 1110.89 |
952 | 2005.06.03 17:30 | buy | 166 | 0.02 | 422.90 | 0.00 | 0.00 | ||
953 | 2005.06.03 17:31 | modify | 166 | 0.02 | 422.90 | 408.30 | 0.00 | ||
954 | 2005.06.06 08:01 | modify | 166 | 0.02 | 422.90 | 421.70 | 0.00 | ||
955 | 2005.06.06 08:49 | modify | 166 | 0.02 | 422.90 | 421.80 | 0.00 | ||
956 | 2005.06.06 08:55 | modify | 166 | 0.02 | 422.90 | 422.00 | 0.00 | ||
957 | 2005.06.06 09:02 | close | 166 | 0.02 | 424.10 | 422.00 | 0.00 | 2.33 | 1113.22 |
958 | 2005.06.06 18:30 | buy | 167 | 0.02 | 425.90 | 0.00 | 0.00 | ||
959 | 2005.06.06 18:31 | modify | 167 | 0.02 | 425.90 | 411.60 | 0.00 | ||
960 | 2005.06.07 08:00 | modify | 167 | 0.02 | 425.90 | 424.10 | 0.00 | ||
961 | 2005.06.07 08:05 | modify | 167 | 0.02 | 425.90 | 424.20 | 0.00 | ||
962 | 2005.06.07 08:13 | modify | 167 | 0.02 | 425.90 | 424.30 | 0.00 | ||
963 | 2005.06.07 08:21 | modify | 167 | 0.02 | 425.90 | 424.50 | 0.00 | ||
964 | 2005.06.07 08:23 | modify | 167 | 0.02 | 425.90 | 424.60 | 0.00 | ||
965 | 2005.06.07 09:01 | close | 167 | 0.02 | 426.50 | 424.60 | 0.00 | 1.13 | 1114.35 |
966 | 2005.06.07 16:19 | buy | 168 | 0.02 | 424.20 | 0.00 | 0.00 | ||
967 | 2005.06.07 16:20 | modify | 168 | 0.02 | 424.20 | 409.80 | 0.00 | ||
968 | 2005.06.08 08:12 | modify | 168 | 0.02 | 424.20 | 422.30 | 0.00 | ||
969 | 2005.06.08 08:21 | modify | 168 | 0.02 | 424.20 | 422.60 | 0.00 | ||
970 | 2005.06.08 08:30 | modify | 168 | 0.02 | 424.20 | 422.70 | 0.00 | ||
971 | 2005.06.08 08:31 | modify | 168 | 0.02 | 424.20 | 422.80 | 0.00 | ||
972 | 2005.06.08 08:54 | modify | 168 | 0.02 | 424.20 | 423.00 | 0.00 | ||
973 | 2005.06.08 08:59 | modify | 168 | 0.02 | 424.20 | 423.10 | 0.00 | ||
974 | 2005.06.08 09:01 | close | 168 | 0.02 | 425.00 | 423.10 | 0.00 | 1.53 | 1115.89 |
975 | 2005.06.08 19:00 | buy | 169 | 0.02 | 425.10 | 0.00 | 0.00 | ||
976 | 2005.06.08 19:01 | modify | 169 | 0.02 | 425.10 | 410.40 | 0.00 | ||
977 | 2005.06.09 08:04 | modify | 169 | 0.02 | 425.10 | 421.80 | 0.00 | ||
978 | 2005.06.09 08:07 | modify | 169 | 0.02 | 425.10 | 422.00 | 0.00 | ||
979 | 2005.06.09 09:04 | close | 169 | 0.02 | 423.30 | 422.00 | 0.00 | -3.80 | 1112.09 |
980 | 2005.06.09 20:53 | buy | 170 | 0.02 | 423.20 | 0.00 | 0.00 | ||
981 | 2005.06.09 20:54 | modify | 170 | 0.02 | 423.20 | 408.80 | 0.00 | ||
982 | 2005.06.10 08:03 | modify | 170 | 0.02 | 423.20 | 420.30 | 0.00 | ||
983 | 2005.06.10 08:08 | modify | 170 | 0.02 | 423.20 | 420.60 | 0.00 | ||
984 | 2005.06.10 08:10 | modify | 170 | 0.02 | 423.20 | 420.70 | 0.00 | ||
985 | 2005.06.10 08:13 | modify | 170 | 0.02 | 423.20 | 420.80 | 0.00 | ||
986 | 2005.06.10 09:04 | close | 170 | 0.02 | 422.80 | 420.80 | 0.00 | -0.87 | 1111.22 |
987 | 2005.06.10 16:15 | buy | 171 | 0.02 | 422.20 | 0.00 | 0.00 | ||
988 | 2005.06.10 16:16 | modify | 171 | 0.02 | 422.20 | 407.40 | 0.00 | ||
989 | 2005.06.13 08:01 | modify | 171 | 0.02 | 422.20 | 422.30 | 0.00 | ||
990 | 2005.06.13 08:42 | modify | 171 | 0.02 | 422.20 | 422.50 | 0.00 | ||
991 | 2005.06.13 08:43 | modify | 171 | 0.02 | 422.20 | 422.60 | 0.00 | ||
992 | 2005.06.13 08:50 | modify | 171 | 0.02 | 422.20 | 422.70 | 0.00 | ||
993 | 2005.06.13 08:56 | modify | 171 | 0.02 | 422.20 | 422.80 | 0.00 | ||
994 | 2005.06.13 09:02 | close | 171 | 0.02 | 424.80 | 422.80 | 0.00 | 5.13 | 1116.36 |
995 | 2005.06.13 19:50 | buy | 172 | 0.02 | 428.80 | 0.00 | 0.00 | ||
996 | 2005.06.13 19:52 | modify | 172 | 0.02 | 428.80 | 414.40 | 0.00 | ||
997 | 2005.06.14 08:00 | modify | 172 | 0.02 | 428.80 | 425.00 | 0.00 | ||
998 | 2005.06.14 08:20 | modify | 172 | 0.02 | 428.80 | 425.10 | 0.00 | ||
999 | 2005.06.14 08:29 | modify | 172 | 0.02 | 428.80 | 425.20 | 0.00 | ||
1000 | 2005.06.14 08:34 | modify | 172 | 0.02 | 428.80 | 425.30 | 0.00 | ||
1001 | 2005.06.14 08:58 | modify | 172 | 0.02 | 428.80 | 425.50 | 0.00 | ||
1002 | 2005.06.14 09:00 | close | 172 | 0.02 | 427.30 | 425.50 | 0.00 | -3.07 | 1113.29 |
1003 | 2005.06.14 20:49 | buy | 173 | 0.02 | 426.40 | 0.00 | 0.00 | ||
1004 | 2005.06.14 20:52 | modify | 173 | 0.02 | 426.40 | 411.90 | 0.00 | ||
1005 | 2005.06.15 08:02 | modify | 173 | 0.02 | 426.40 | 424.30 | 0.00 | ||
1006 | 2005.06.15 09:01 | close | 173 | 0.02 | 426.10 | 424.30 | 0.00 | -0.67 | 1112.63 |
1007 | 2005.06.15 20:32 | buy | 174 | 0.02 | 428.40 | 0.00 | 0.00 | ||
1008 | 2005.06.15 20:33 | modify | 174 | 0.02 | 428.40 | 413.90 | 0.00 | ||
1009 | 2005.06.16 08:03 | modify | 174 | 0.02 | 428.40 | 427.00 | 0.00 | ||
1010 | 2005.06.16 08:07 | modify | 174 | 0.02 | 428.40 | 427.10 | 0.00 | ||
1011 | 2005.06.16 09:10 | close | 174 | 0.02 | 428.80 | 427.10 | 0.00 | 0.60 | 1113.23 |
1012 | 2005.06.16 21:04 | buy | 175 | 0.02 | 434.90 | 0.00 | 0.00 | ||
1013 | 2005.06.16 21:10 | modify | 175 | 0.02 | 434.90 | 420.40 | 0.00 | ||
1014 | 2005.06.17 08:05 | modify | 175 | 0.02 | 434.90 | 434.10 | 0.00 | ||
1015 | 2005.06.17 08:07 | modify | 175 | 0.02 | 434.90 | 434.20 | 0.00 | ||
1016 | 2005.06.17 08:22 | modify | 175 | 0.02 | 434.90 | 434.30 | 0.00 | ||
1017 | 2005.06.17 09:04 | close | 175 | 0.02 | 436.30 | 434.30 | 0.00 | 2.73 | 1115.96 |
1018 | 2005.06.17 19:47 | buy | 176 | 0.02 | 437.70 | 0.00 | 0.00 | ||
1019 | 2005.06.17 20:20 | modify | 176 | 0.02 | 437.70 | 423.40 | 0.00 | ||
1020 | 2005.06.20 08:04 | modify | 176 | 0.02 | 437.70 | 436.10 | 0.00 | ||
1021 | 2005.06.20 08:05 | modify | 176 | 0.02 | 437.70 | 436.30 | 0.00 | ||
1022 | 2005.06.20 08:18 | modify | 176 | 0.02 | 437.70 | 436.60 | 0.00 | ||
1023 | 2005.06.20 08:28 | modify | 176 | 0.02 | 437.70 | 436.80 | 0.00 | ||
1024 | 2005.06.20 08:53 | modify | 176 | 0.02 | 437.70 | 437.00 | 0.00 | ||
1025 | 2005.06.20 08:55 | modify | 176 | 0.02 | 437.70 | 437.10 | 0.00 | ||
1026 | 2005.06.20 08:56 | modify | 176 | 0.02 | 437.70 | 437.30 | 0.00 | ||
1027 | 2005.06.20 08:57 | modify | 176 | 0.02 | 437.70 | 437.50 | 0.00 | ||
1028 | 2005.06.20 09:00 | close | 176 | 0.02 | 439.30 | 437.50 | 0.00 | 3.13 | 1119.10 |
1029 | 2005.06.20 16:00 | buy | 177 | 0.02 | 439.20 | 0.00 | 0.00 | ||
1030 | 2005.06.20 16:01 | modify | 177 | 0.02 | 439.20 | 424.80 | 0.00 | ||
1031 | 2005.06.21 08:00 | modify | 177 | 0.02 | 439.20 | 432.70 | 0.00 | ||
1032 | 2005.06.21 08:08 | modify | 177 | 0.02 | 439.20 | 432.80 | 0.00 | ||
1033 | 2005.06.21 08:17 | modify | 177 | 0.02 | 439.20 | 433.00 | 0.00 | ||
1034 | 2005.06.21 09:04 | close | 177 | 0.02 | 434.70 | 433.00 | 0.00 | -9.07 | 1110.03 |
1035 | 2005.06.23 19:15 | buy | 178 | 0.02 | 441.20 | 0.00 | 0.00 | ||
1036 | 2005.06.23 19:16 | modify | 178 | 0.02 | 441.20 | 426.40 | 0.00 | ||
1037 | 2005.06.24 08:00 | modify | 178 | 0.02 | 441.20 | 439.60 | 0.00 | ||
1038 | 2005.06.24 08:17 | modify | 178 | 0.02 | 441.20 | 439.80 | 0.00 | ||
1039 | 2005.06.24 09:04 | close | 178 | 0.02 | 441.50 | 439.80 | 0.00 | 0.53 | 1110.56 |
1040 | 2005.06.27 16:48 | buy | 179 | 0.02 | 438.70 | 0.00 | 0.00 | ||
1041 | 2005.06.27 16:49 | modify | 179 | 0.02 | 438.70 | 424.10 | 0.00 | ||
1042 | 2005.06.28 08:05 | modify | 179 | 0.02 | 438.70 | 436.30 | 0.00 | ||
1043 | 2005.06.28 08:10 | modify | 179 | 0.02 | 438.70 | 436.50 | 0.00 | ||
1044 | 2005.06.28 09:03 | close | 179 | 0.02 | 438.00 | 436.50 | 0.00 | -1.47 | 1109.10 |
1045 | 2005.06.28 16:58 | buy | 180 | 0.02 | 435.90 | 0.00 | 0.00 | ||
1046 | 2005.06.28 16:59 | modify | 180 | 0.02 | 435.90 | 421.40 | 0.00 | ||
1047 | 2005.06.29 08:03 | modify | 180 | 0.02 | 435.90 | 432.30 | 0.00 | ||
1048 | 2005.06.29 08:04 | modify | 180 | 0.02 | 435.90 | 432.50 | 0.00 | ||
1049 | 2005.06.29 09:04 | close | 180 | 0.02 | 433.80 | 432.50 | 0.00 | -4.27 | 1104.83 |
1050 | 2005.06.29 19:54 | buy | 181 | 0.02 | 436.80 | 0.00 | 0.00 | ||
1051 | 2005.06.29 19:59 | modify | 181 | 0.02 | 436.80 | 422.40 | 0.00 | ||
1052 | 2005.06.30 08:02 | modify | 181 | 0.02 | 436.80 | 435.10 | 0.00 | ||
1053 | 2005.06.30 08:11 | modify | 181 | 0.02 | 436.80 | 435.20 | 0.00 | ||
1054 | 2005.06.30 08:21 | modify | 181 | 0.02 | 436.80 | 435.30 | 0.00 | ||
1055 | 2005.06.30 09:04 | close | 181 | 0.02 | 436.80 | 435.30 | 0.00 | -0.20 | 1104.63 |
1056 | 2005.06.30 18:45 | buy | 182 | 0.02 | 436.20 | 0.00 | 0.00 | ||
1057 | 2005.06.30 18:46 | modify | 182 | 0.02 | 436.20 | 421.40 | 0.00 | ||
1058 | 2005.07.01 08:14 | modify | 182 | 0.02 | 436.20 | 432.50 | 0.00 | ||
1059 | 2005.07.01 09:07 | close | 182 | 0.02 | 434.30 | 432.50 | 0.00 | -3.87 | 1100.77 |
1060 | 2005.07.01 16:00 | buy | 183 | 0.02 | 433.20 | 0.00 | 0.00 | ||
1061 | 2005.07.01 16:01 | modify | 183 | 0.02 | 433.20 | 418.80 | 0.00 | ||
1062 | 2005.07.01 17:34 | buy | 184 | 0.04 | 427.40 | 0.00 | 0.00 | ||
1063 | 2005.07.01 17:35 | modify | 184 | 0.04 | 427.40 | 412.70 | 0.00 | ||
1064 | 2005.07.05 08:36 | modify | 184 | 0.04 | 427.40 | 424.50 | 0.00 | ||
1065 | 2005.07.05 08:36 | modify | 183 | 0.02 | 433.20 | 424.50 | 0.00 | ||
1066 | 2005.07.05 09:00 | close | 184 | 0.04 | 425.70 | 424.50 | 0.00 | -7.06 | 1093.70 |
1067 | 2005.07.05 09:00 | close | 183 | 0.02 | 425.70 | 424.50 | 0.00 | -15.13 | 1078.57 |
1068 | 2005.07.05 17:16 | buy | 185 | 0.02 | 422.40 | 0.00 | 0.00 | ||
1069 | 2005.07.05 17:20 | modify | 185 | 0.02 | 422.40 | 407.90 | 0.00 | ||
1070 | 2005.07.06 08:01 | modify | 185 | 0.02 | 422.40 | 421.70 | 0.00 | ||
1071 | 2005.07.06 08:19 | modify | 185 | 0.02 | 422.40 | 422.10 | 0.00 | ||
1072 | 2005.07.06 09:00 | close | 185 | 0.02 | 423.60 | 422.10 | 0.00 | 2.33 | 1080.91 |
1073 | 2005.07.06 19:30 | buy | 186 | 0.02 | 423.30 | 0.00 | 0.00 | ||
1074 | 2005.07.06 19:36 | modify | 186 | 0.02 | 423.30 | 408.70 | 0.00 | ||
1075 | 2005.07.07 08:02 | modify | 186 | 0.02 | 423.30 | 422.30 | 0.00 | ||
1076 | 2005.07.07 08:11 | modify | 186 | 0.02 | 423.30 | 422.60 | 0.00 | ||
1077 | 2005.07.07 08:24 | modify | 186 | 0.02 | 423.30 | 422.70 | 0.00 | ||
1078 | 2005.07.07 08:35 | modify | 186 | 0.02 | 423.30 | 422.80 | 0.00 | ||
1079 | 2005.07.07 09:00 | close | 186 | 0.02 | 424.80 | 422.80 | 0.00 | 2.80 | 1083.71 |
1080 | 2005.07.07 19:00 | buy | 187 | 0.02 | 424.60 | 0.00 | 0.00 | ||
1081 | 2005.07.07 19:01 | modify | 187 | 0.02 | 424.60 | 410.20 | 0.00 | ||
1082 | 2005.07.08 08:01 | modify | 187 | 0.02 | 424.60 | 421.00 | 0.00 | ||
1083 | 2005.07.08 08:23 | modify | 187 | 0.02 | 424.60 | 421.10 | 0.00 | ||
1084 | 2005.07.08 08:36 | modify | 187 | 0.02 | 424.60 | 421.20 | 0.00 | ||
1085 | 2005.07.08 08:39 | modify | 187 | 0.02 | 424.60 | 421.30 | 0.00 | ||
1086 | 2005.07.08 08:41 | modify | 187 | 0.02 | 424.60 | 421.50 | 0.00 | ||
1087 | 2005.07.08 09:13 | close | 187 | 0.02 | 423.30 | 421.50 | 0.00 | -2.67 | 1081.04 |
1088 | 2005.07.08 17:00 | buy | 188 | 0.02 | 422.70 | 0.00 | 0.00 | ||
1089 | 2005.07.08 17:01 | modify | 188 | 0.02 | 422.70 | 408.30 | 0.00 | ||
1090 | 2005.07.11 08:02 | modify | 188 | 0.02 | 422.70 | 422.30 | 0.00 | ||
1091 | 2005.07.11 08:31 | modify | 188 | 0.02 | 422.70 | 422.50 | 0.00 | ||
1092 | 2005.07.11 08:36 | modify | 188 | 0.02 | 422.70 | 422.60 | 0.00 | ||
1093 | 2005.07.11 08:48 | modify | 188 | 0.02 | 422.70 | 422.80 | 0.00 | ||
1094 | 2005.07.11 08:51 | modify | 188 | 0.02 | 422.70 | 423.00 | 0.00 | ||
1095 | 2005.07.11 08:57 | modify | 188 | 0.02 | 422.70 | 423.20 | 0.00 | ||
1096 | 2005.07.11 09:00 | close | 188 | 0.02 | 424.70 | 423.20 | 0.00 | 3.93 | 1084.98 |
1097 | 2005.07.11 19:36 | buy | 189 | 0.02 | 425.10 | 0.00 | 0.00 | ||
1098 | 2005.07.11 19:37 | modify | 189 | 0.02 | 425.10 | 410.70 | 0.00 | ||
1099 | 2005.07.12 08:00 | modify | 189 | 0.02 | 425.10 | 425.10 | 0.00 | ||
1100 | 2005.07.12 09:01 | close | 189 | 0.02 | 426.80 | 425.10 | 0.00 | 3.33 | 1088.31 |
1101 | 2005.07.12 17:46 | buy | 190 | 0.02 | 425.60 | 0.00 | 0.00 | ||
1102 | 2005.07.12 17:47 | modify | 190 | 0.02 | 425.60 | 410.90 | 0.00 | ||
1103 | 2005.07.13 08:15 | modify | 190 | 0.02 | 425.60 | 423.60 | 0.00 | ||
1104 | 2005.07.13 08:16 | modify | 190 | 0.02 | 425.60 | 423.80 | 0.00 | ||
1105 | 2005.07.13 08:32 | modify | 190 | 0.02 | 425.60 | 424.00 | 0.00 | ||
1106 | 2005.07.13 09:05 | close | 190 | 0.02 | 425.50 | 424.00 | 0.00 | -0.27 | 1088.04 |
1107 | 2005.07.14 17:00 | buy | 191 | 0.02 | 423.40 | 0.00 | 0.00 | ||
1108 | 2005.07.14 17:01 | modify | 191 | 0.02 | 423.40 | 408.90 | 0.00 | ||
1109 | 2005.07.15 08:01 | modify | 191 | 0.02 | 423.40 | 417.60 | 0.00 | ||
1110 | 2005.07.15 08:10 | modify | 191 | 0.02 | 423.40 | 417.80 | 0.00 | ||
1111 | 2005.07.15 08:28 | modify | 191 | 0.02 | 423.40 | 418.00 | 0.00 | ||
1112 | 2005.07.15 08:48 | modify | 191 | 0.02 | 423.40 | 418.10 | 0.00 | ||
1113 | 2005.07.15 09:02 | close | 191 | 0.02 | 419.80 | 418.10 | 0.00 | -7.27 | 1080.78 |
1114 | 2005.07.15 16:03 | buy | 192 | 0.02 | 417.90 | 0.00 | 0.00 | ||
1115 | 2005.07.15 16:07 | modify | 192 | 0.02 | 417.90 | 403.70 | 0.00 | ||
1116 | 2005.07.18 08:10 | modify | 192 | 0.02 | 417.90 | 419.30 | 0.00 | ||
1117 | 2005.07.18 08:12 | modify | 192 | 0.02 | 417.90 | 419.50 | 0.00 | ||
1118 | 2005.07.18 08:13 | modify | 192 | 0.02 | 417.90 | 419.60 | 0.00 | ||
1119 | 2005.07.18 08:30 | modify | 192 | 0.02 | 417.90 | 419.80 | 0.00 | ||
1120 | 2005.07.18 09:01 | close | 192 | 0.02 | 421.30 | 419.80 | 0.00 | 6.73 | 1087.51 |
1121 | 2005.07.18 19:16 | buy | 193 | 0.02 | 421.20 | 0.00 | 0.00 | ||
1122 | 2005.07.18 19:18 | modify | 193 | 0.02 | 421.20 | 406.60 | 0.00 | ||
1123 | 2005.07.19 08:01 | modify | 193 | 0.02 | 421.20 | 418.30 | 0.00 | ||
1124 | 2005.07.19 08:04 | modify | 193 | 0.02 | 421.20 | 418.50 | 0.00 | ||
1125 | 2005.07.19 08:05 | modify | 193 | 0.02 | 421.20 | 418.60 | 0.00 | ||
1126 | 2005.07.19 08:06 | modify | 193 | 0.02 | 421.20 | 418.70 | 0.00 | ||
1127 | 2005.07.19 08:10 | modify | 193 | 0.02 | 421.20 | 418.80 | 0.00 | ||
1128 | 2005.07.19 09:01 | close | 193 | 0.02 | 420.30 | 418.80 | 0.00 | -1.87 | 1085.65 |
1129 | 2005.07.19 17:30 | buy | 194 | 0.02 | 419.10 | 0.00 | 0.00 | ||
1130 | 2005.07.19 17:32 | modify | 194 | 0.02 | 419.10 | 404.70 | 0.00 | ||
1131 | 2005.07.20 08:01 | modify | 194 | 0.02 | 419.10 | 418.50 | 0.00 | ||
1132 | 2005.07.20 08:06 | modify | 194 | 0.02 | 419.10 | 418.60 | 0.00 | ||
1133 | 2005.07.20 09:00 | close | 194 | 0.02 | 420.30 | 418.60 | 0.00 | 2.33 | 1087.98 |
1134 | 2005.07.20 16:47 | buy | 195 | 0.02 | 421.20 | 0.00 | 0.00 | ||
1135 | 2005.07.20 16:49 | modify | 195 | 0.02 | 421.20 | 406.90 | 0.00 | ||
1136 | 2005.07.21 08:05 | modify | 195 | 0.02 | 421.20 | 420.80 | 0.00 | ||
1137 | 2005.07.21 08:46 | modify | 195 | 0.02 | 421.20 | 421.10 | 0.00 | ||
1138 | 2005.07.21 09:00 | close | 195 | 0.02 | 423.10 | 421.10 | 0.00 | 3.60 | 1091.58 |
1139 | 2005.07.21 18:00 | buy | 196 | 0.02 | 423.70 | 0.00 | 0.00 | ||
1140 | 2005.07.21 18:01 | modify | 196 | 0.02 | 423.70 | 409.40 | 0.00 | ||
1141 | 2005.07.22 08:06 | modify | 196 | 0.02 | 423.70 | 424.10 | 0.00 | ||
1142 | 2005.07.22 08:09 | modify | 196 | 0.02 | 423.70 | 424.20 | 0.00 | ||
1143 | 2005.07.22 08:19 | modify | 196 | 0.02 | 423.70 | 424.30 | 0.00 | ||
1144 | 2005.07.22 09:15 | close | 196 | 0.02 | 425.70 | 424.30 | 0.00 | 3.93 | 1095.52 |
1145 | 2005.07.22 18:18 | buy | 197 | 0.02 | 424.20 | 0.00 | 0.00 | ||
1146 | 2005.07.22 18:19 | modify | 197 | 0.02 | 424.20 | 409.90 | 0.00 | ||
1147 | 2005.07.25 08:22 | modify | 197 | 0.02 | 424.20 | 422.60 | 0.00 | ||
1148 | 2005.07.25 09:03 | close | 197 | 0.02 | 424.30 | 422.60 | 0.00 | 0.13 | 1095.65 |
1149 | 2005.07.26 16:00 | buy | 198 | 0.02 | 422.90 | 0.00 | 0.00 | ||
1150 | 2005.07.26 16:01 | modify | 198 | 0.02 | 422.90 | 408.60 | 0.00 | ||
1151 | 2005.07.27 08:05 | modify | 198 | 0.02 | 422.90 | 420.30 | 0.00 | ||
1152 | 2005.07.27 08:11 | modify | 198 | 0.02 | 422.90 | 420.50 | 0.00 | ||
1153 | 2005.07.27 08:23 | modify | 198 | 0.02 | 422.90 | 420.60 | 0.00 | ||
1154 | 2005.07.27 09:03 | close | 198 | 0.02 | 422.10 | 420.60 | 0.00 | -1.67 | 1093.98 |
1155 | 2005.07.28 20:16 | buy | 199 | 0.02 | 427.40 | 0.00 | 0.00 | ||
1156 | 2005.07.28 20:17 | modify | 199 | 0.02 | 427.40 | 412.90 | 0.00 | ||
1157 | 2005.07.29 08:02 | modify | 199 | 0.02 | 427.40 | 425.30 | 0.00 | ||
1158 | 2005.07.29 09:23 | close | 199 | 0.02 | 427.60 | 425.30 | 0.00 | 0.33 | 1094.32 |
1159 | 2005.07.29 21:06 | buy | 200 | 0.02 | 429.40 | 0.00 | 0.00 | ||
1160 | 2005.07.29 21:10 | modify | 200 | 0.02 | 429.40 | 415.10 | 0.00 | ||
1161 | 2005.08.01 08:04 | modify | 200 | 0.02 | 429.40 | 428.00 | 0.00 | ||
1162 | 2005.08.01 08:22 | modify | 200 | 0.02 | 429.40 | 428.10 | 0.00 | ||
1163 | 2005.08.01 08:26 | modify | 200 | 0.02 | 429.40 | 428.20 | 0.00 | ||
1164 | 2005.08.01 08:32 | modify | 200 | 0.02 | 429.40 | 428.30 | 0.00 | ||
1165 | 2005.08.01 09:00 | close | 200 | 0.02 | 430.20 | 428.30 | 0.00 | 1.53 | 1095.85 |
1166 | 2005.08.01 23:19 | buy | 201 | 0.02 | 431.60 | 0.00 | 0.00 | ||
1167 | 2005.08.01 23:22 | modify | 201 | 0.02 | 431.60 | 416.90 | 0.00 | ||
1168 | 2005.08.02 08:02 | modify | 201 | 0.02 | 431.60 | 429.20 | 0.00 | ||
1169 | 2005.08.02 08:11 | modify | 201 | 0.02 | 431.60 | 429.30 | 0.00 | ||
1170 | 2005.08.02 09:02 | close | 201 | 0.02 | 430.80 | 429.30 | 0.00 | -1.67 | 1094.19 |
1171 | 2005.08.02 16:00 | buy | 202 | 0.02 | 430.90 | 0.00 | 0.00 | ||
1172 | 2005.08.02 16:02 | modify | 202 | 0.02 | 430.90 | 416.40 | 0.00 | ||
1173 | 2005.08.03 08:07 | modify | 202 | 0.02 | 430.90 | 429.20 | 0.00 | ||
1174 | 2005.08.03 08:23 | modify | 202 | 0.02 | 430.90 | 429.30 | 0.00 | ||
1175 | 2005.08.03 08:49 | modify | 202 | 0.02 | 430.90 | 429.50 | 0.00 | ||
1176 | 2005.08.03 09:00 | close | 202 | 0.02 | 431.30 | 429.50 | 0.00 | 0.73 | 1094.92 |
1177 | 2005.08.03 20:34 | buy | 203 | 0.02 | 436.40 | 0.00 | 0.00 | ||
1178 | 2005.08.03 20:35 | modify | 203 | 0.02 | 436.40 | 421.70 | 0.00 | ||
1179 | 2005.08.04 08:05 | modify | 203 | 0.02 | 436.40 | 434.00 | 0.00 | ||
1180 | 2005.08.04 08:16 | modify | 203 | 0.02 | 436.40 | 434.10 | 0.00 | ||
1181 | 2005.08.04 08:19 | modify | 203 | 0.02 | 436.40 | 434.20 | 0.00 | ||
1182 | 2005.08.04 08:46 | modify | 203 | 0.02 | 436.40 | 434.30 | 0.00 | ||
1183 | 2005.08.04 08:57 | modify | 203 | 0.02 | 436.40 | 434.50 | 0.00 | ||
1184 | 2005.08.04 09:03 | close | 203 | 0.02 | 436.70 | 434.50 | 0.00 | 0.40 | 1095.32 |
1185 | 2005.08.04 20:00 | buy | 204 | 0.02 | 437.70 | 0.00 | 0.00 | ||
1186 | 2005.08.04 20:03 | modify | 204 | 0.02 | 437.70 | 423.10 | 0.00 | ||
1187 | 2005.08.05 08:02 | modify | 204 | 0.02 | 437.70 | 435.60 | 0.00 | ||
1188 | 2005.08.05 08:06 | modify | 204 | 0.02 | 437.70 | 435.70 | 0.00 | ||
1189 | 2005.08.05 08:26 | modify | 204 | 0.02 | 437.70 | 435.80 | 0.00 | ||
1190 | 2005.08.05 09:00 | close | 204 | 0.02 | 437.60 | 435.80 | 0.00 | -0.27 | 1095.06 |
1191 | 2005.08.08 17:30 | buy | 205 | 0.02 | 435.70 | 0.00 | 0.00 | ||
1192 | 2005.08.08 17:31 | modify | 205 | 0.02 | 435.70 | 421.30 | 0.00 | ||
1193 | 2005.08.09 08:01 | modify | 205 | 0.02 | 435.70 | 432.60 | 0.00 | ||
1194 | 2005.08.09 08:02 | modify | 205 | 0.02 | 435.70 | 432.70 | 0.00 | ||
1195 | 2005.08.09 08:07 | modify | 205 | 0.02 | 435.70 | 432.80 | 0.00 | ||
1196 | 2005.08.09 08:39 | modify | 205 | 0.02 | 435.70 | 433.00 | 0.00 | ||
1197 | 2005.08.09 08:42 | modify | 205 | 0.02 | 435.70 | 433.10 | 0.00 | ||
1198 | 2005.08.09 08:45 | modify | 205 | 0.02 | 435.70 | 433.20 | 0.00 | ||
1199 | 2005.08.09 08:55 | modify | 205 | 0.02 | 435.70 | 433.30 | 0.00 | ||
1200 | 2005.08.09 09:01 | close | 205 | 0.02 | 435.10 | 433.30 | 0.00 | -1.27 | 1093.79 |
1201 | 2005.08.10 18:00 | buy | 206 | 0.02 | 435.40 | 0.00 | 0.00 | ||
1202 | 2005.08.10 18:01 | modify | 206 | 0.02 | 435.40 | 420.90 | 0.00 | ||
1203 | 2005.08.11 08:05 | modify | 206 | 0.02 | 435.40 | 436.00 | 0.00 | ||
1204 | 2005.08.11 08:10 | modify | 206 | 0.02 | 435.40 | 436.10 | 0.00 | ||
1205 | 2005.08.11 08:21 | modify | 206 | 0.02 | 435.40 | 436.20 | 0.00 | ||
1206 | 2005.08.11 09:08 | close | 206 | 0.02 | 438.00 | 436.20 | 0.00 | 5.00 | 1098.79 |
1207 | 2005.08.11 20:33 | buy | 207 | 0.02 | 444.60 | 0.00 | 0.00 | ||
1208 | 2005.08.11 20:37 | modify | 207 | 0.02 | 444.60 | 429.90 | 0.00 | ||
1209 | 2005.08.12 03:04 | buy | 208 | 0.02 | 445.30 | 0.00 | 0.00 | ||
1210 | 2005.08.12 03:05 | modify | 208 | 0.02 | 445.30 | 428.30 | 452.80 | ||
1211 | 2005.08.12 08:05 | modify | 207 | 0.02 | 444.60 | 443.80 | 0.00 | ||
1212 | 2005.08.12 08:18 | modify | 207 | 0.02 | 444.60 | 444.20 | 0.00 | ||
1213 | 2005.08.12 08:19 | modify | 207 | 0.02 | 444.60 | 444.30 | 0.00 | ||
1214 | 2005.08.12 08:28 | modify | 207 | 0.02 | 444.60 | 444.50 | 0.00 | ||
1215 | 2005.08.12 08:30 | modify | 207 | 0.02 | 444.60 | 444.60 | 0.00 | ||
1216 | 2005.08.12 08:31 | modify | 207 | 0.02 | 444.60 | 444.70 | 0.00 | ||
1217 | 2005.08.12 08:37 | modify | 207 | 0.02 | 444.60 | 444.80 | 0.00 | ||
1218 | 2005.08.12 08:52 | modify | 207 | 0.02 | 444.60 | 445.10 | 0.00 | ||
1219 | 2005.08.12 08:55 | modify | 207 | 0.02 | 444.60 | 445.30 | 0.00 | ||
1220 | 2005.08.12 08:58 | close | 208 | 0.02 | 447.60 | 428.30 | 452.80 | 4.60 | 1103.39 |
1221 | 2005.08.12 08:58 | modify | 207 | 0.02 | 444.60 | 445.60 | 0.00 | ||
1222 | 2005.08.12 09:01 | close | 207 | 0.02 | 447.50 | 445.60 | 0.00 | 5.73 | 1109.13 |
1223 | 2005.08.15 17:00 | buy | 209 | 0.02 | 441.80 | 0.00 | 0.00 | ||
1224 | 2005.08.15 17:01 | modify | 209 | 0.02 | 441.80 | 427.40 | 0.00 | ||
1225 | 2005.08.16 08:01 | modify | 209 | 0.02 | 441.80 | 439.60 | 0.00 | ||
1226 | 2005.08.16 08:02 | modify | 209 | 0.02 | 441.80 | 439.70 | 0.00 | ||
1227 | 2005.08.16 09:10 | close | 209 | 0.02 | 441.50 | 439.70 | 0.00 | -0.67 | 1108.46 |
1228 | 2005.08.17 17:36 | buy | 210 | 0.02 | 441.70 | 0.00 | 0.00 | ||
1229 | 2005.08.17 17:37 | modify | 210 | 0.02 | 441.70 | 426.90 | 0.00 | ||
1230 | 2005.08.18 08:01 | modify | 210 | 0.02 | 441.70 | 437.10 | 0.00 | ||
1231 | 2005.08.18 08:08 | modify | 210 | 0.02 | 441.70 | 437.20 | 0.00 | ||
1232 | 2005.08.18 08:10 | modify | 210 | 0.02 | 441.70 | 437.30 | 0.00 | ||
1233 | 2005.08.18 08:28 | modify | 210 | 0.02 | 441.70 | 437.60 | 0.00 | ||
1234 | 2005.08.18 09:00 | close | 210 | 0.02 | 438.60 | 437.60 | 0.00 | -6.40 | 1102.06 |
1235 | 2005.08.18 18:45 | buy | 211 | 0.02 | 440.60 | 0.00 | 0.00 | ||
1236 | 2005.08.18 18:46 | modify | 211 | 0.02 | 440.60 | 426.20 | 0.00 | ||
1237 | 2005.08.19 08:00 | modify | 211 | 0.02 | 440.60 | 437.20 | 0.00 | ||
1238 | 2005.08.19 09:01 | close | 211 | 0.02 | 438.80 | 437.20 | 0.00 | -3.67 | 1098.40 |
1239 | 2005.08.19 17:18 | buy | 212 | 0.02 | 437.80 | 0.00 | 0.00 | ||
1240 | 2005.08.19 17:19 | modify | 212 | 0.02 | 437.80 | 423.20 | 0.00 | ||
1241 | 2005.08.22 08:07 | modify | 212 | 0.02 | 437.80 | 434.70 | 0.00 | ||
1242 | 2005.08.22 08:13 | modify | 212 | 0.02 | 437.80 | 434.80 | 0.00 | ||
1243 | 2005.08.22 09:00 | close | 212 | 0.02 | 436.70 | 434.80 | 0.00 | -2.27 | 1096.13 |
1244 | 2005.08.22 17:31 | buy | 213 | 0.02 | 438.40 | 0.00 | 0.00 | ||
1245 | 2005.08.22 17:33 | modify | 213 | 0.02 | 438.40 | 423.90 | 0.00 | ||
1246 | 2005.08.23 08:00 | modify | 213 | 0.02 | 438.40 | 437.00 | 0.00 | ||
1247 | 2005.08.23 08:06 | modify | 213 | 0.02 | 438.40 | 437.30 | 0.00 | ||
1248 | 2005.08.23 08:24 | modify | 213 | 0.02 | 438.40 | 437.50 | 0.00 | ||
1249 | 2005.08.23 08:31 | modify | 213 | 0.02 | 438.40 | 437.60 | 0.00 | ||
1250 | 2005.08.23 08:57 | modify | 213 | 0.02 | 438.40 | 437.70 | 0.00 | ||
1251 | 2005.08.23 08:59 | modify | 213 | 0.02 | 438.40 | 437.80 | 0.00 | ||
1252 | 2005.08.23 09:00 | close | 213 | 0.02 | 439.60 | 437.80 | 0.00 | 2.33 | 1098.46 |
1253 | 2005.08.24 16:45 | buy | 214 | 0.02 | 437.70 | 0.00 | 0.00 | ||
1254 | 2005.08.24 16:47 | modify | 214 | 0.02 | 437.70 | 423.40 | 0.00 | ||
1255 | 2005.08.25 08:00 | modify | 214 | 0.02 | 437.70 | 435.70 | 0.00 | ||
1256 | 2005.08.25 08:01 | modify | 214 | 0.02 | 437.70 | 435.80 | 0.00 | ||
1257 | 2005.08.25 08:12 | modify | 214 | 0.02 | 437.70 | 436.00 | 0.00 | ||
1258 | 2005.08.25 08:15 | modify | 214 | 0.02 | 437.70 | 436.10 | 0.00 | ||
1259 | 2005.08.25 08:16 | modify | 214 | 0.02 | 437.70 | 436.20 | 0.00 | ||
1260 | 2005.08.25 08:17 | modify | 214 | 0.02 | 437.70 | 436.30 | 0.00 | ||
1261 | 2005.08.25 08:57 | modify | 214 | 0.02 | 437.70 | 436.50 | 0.00 | ||
1262 | 2005.08.25 08:58 | modify | 214 | 0.02 | 437.70 | 436.60 | 0.00 | ||
1263 | 2005.08.25 08:59 | modify | 214 | 0.02 | 437.70 | 436.70 | 0.00 | ||
1264 | 2005.08.25 09:01 | close | 214 | 0.02 | 438.80 | 436.70 | 0.00 | 2.00 | 1100.47 |
1265 | 2005.08.25 18:17 | buy | 215 | 0.02 | 437.90 | 0.00 | 0.00 | ||
1266 | 2005.08.25 18:19 | modify | 215 | 0.02 | 437.90 | 423.40 | 0.00 | ||
1267 | 2005.08.26 08:02 | modify | 215 | 0.02 | 437.90 | 436.00 | 0.00 | ||
1268 | 2005.08.26 08:05 | modify | 215 | 0.02 | 437.90 | 436.20 | 0.00 | ||
1269 | 2005.08.26 09:03 | close | 215 | 0.02 | 437.80 | 436.20 | 0.00 | -0.27 | 1100.20 |
1270 | 2005.08.26 19:00 | buy | 216 | 0.02 | 438.10 | 0.00 | 0.00 | ||
1271 | 2005.08.26 19:02 | modify | 216 | 0.02 | 438.10 | 423.80 | 0.00 | ||
1272 | 2005.08.29 08:03 | modify | 216 | 0.02 | 438.10 | 437.60 | 0.00 | ||
1273 | 2005.08.29 08:31 | modify | 216 | 0.02 | 438.10 | 437.70 | 0.00 | ||
1274 | 2005.08.29 08:43 | modify | 216 | 0.02 | 438.10 | 437.80 | 0.00 | ||
1275 | 2005.08.29 08:57 | modify | 216 | 0.02 | 438.10 | 438.00 | 0.00 | ||
1276 | 2005.08.29 08:58 | modify | 216 | 0.02 | 438.10 | 438.10 | 0.00 | ||
1277 | 2005.08.29 09:02 | close | 216 | 0.02 | 440.00 | 438.10 | 0.00 | 3.73 | 1103.93 |
1278 | 2005.08.29 17:30 | buy | 217 | 0.02 | 438.90 | 0.00 | 0.00 | ||
1279 | 2005.08.29 17:32 | modify | 217 | 0.02 | 438.90 | 424.40 | 0.00 | ||
1280 | 2005.08.30 08:01 | modify | 217 | 0.02 | 438.90 | 433.80 | 0.00 | ||
1281 | 2005.08.30 08:36 | modify | 217 | 0.02 | 438.90 | 434.00 | 0.00 | ||
1282 | 2005.08.30 09:07 | close | 217 | 0.02 | 435.80 | 434.00 | 0.00 | -6.27 | 1097.67 |
1283 | 2005.08.30 16:01 | buy | 218 | 0.02 | 429.90 | 0.00 | 0.00 | ||
1284 | 2005.08.30 16:02 | modify | 218 | 0.02 | 429.90 | 415.70 | 0.00 | ||
1285 | 2005.08.31 08:08 | modify | 218 | 0.02 | 429.90 | 430.00 | 0.00 | ||
1286 | 2005.08.31 08:09 | modify | 218 | 0.02 | 429.90 | 430.10 | 0.00 | ||
1287 | 2005.08.31 08:10 | modify | 218 | 0.02 | 429.90 | 430.20 | 0.00 | ||
1288 | 2005.08.31 08:30 | modify | 218 | 0.02 | 429.90 | 430.30 | 0.00 | ||
1289 | 2005.08.31 08:46 | modify | 218 | 0.02 | 429.90 | 430.50 | 0.00 | ||
1290 | 2005.08.31 09:01 | close | 218 | 0.02 | 432.30 | 430.50 | 0.00 | 4.73 | 1102.40 |
1291 | 2005.09.01 18:34 | buy | 219 | 0.02 | 442.80 | 0.00 | 0.00 | ||
1292 | 2005.09.01 18:35 | modify | 219 | 0.02 | 442.80 | 428.10 | 0.00 | ||
1293 | 2005.09.02 08:03 | modify | 219 | 0.02 | 442.80 | 441.00 | 0.00 | ||
1294 | 2005.09.02 08:06 | modify | 219 | 0.02 | 442.80 | 441.10 | 0.00 | ||
1295 | 2005.09.02 08:11 | modify | 219 | 0.02 | 442.80 | 441.30 | 0.00 | ||
1296 | 2005.09.02 08:24 | modify | 219 | 0.02 | 442.80 | 441.60 | 0.00 | ||
1297 | 2005.09.02 08:50 | modify | 219 | 0.02 | 442.80 | 441.80 | 0.00 | ||
1298 | 2005.09.02 09:00 | close | 219 | 0.02 | 443.80 | 441.80 | 0.00 | 1.93 | 1104.34 |
1299 | 2005.09.06 21:11 | buy | 220 | 0.02 | 443.70 | 0.00 | 0.00 | ||
1300 | 2005.09.06 21:48 | modify | 220 | 0.02 | 443.70 | 429.10 | 0.00 | ||
1301 | 2005.09.07 08:00 | modify | 220 | 0.02 | 443.70 | 441.10 | 0.00 | ||
1302 | 2005.09.07 08:13 | modify | 220 | 0.02 | 443.70 | 441.30 | 0.00 | ||
1303 | 2005.09.07 08:37 | modify | 220 | 0.02 | 443.70 | 441.50 | 0.00 | ||
1304 | 2005.09.07 08:38 | modify | 220 | 0.02 | 443.70 | 441.60 | 0.00 | ||
1305 | 2005.09.07 08:42 | modify | 220 | 0.02 | 443.70 | 441.80 | 0.00 | ||
1306 | 2005.09.07 08:57 | modify | 220 | 0.02 | 443.70 | 442.10 | 0.00 | ||
1307 | 2005.09.07 08:58 | modify | 220 | 0.02 | 443.70 | 442.20 | 0.00 | ||
1308 | 2005.09.07 08:59 | modify | 220 | 0.02 | 443.70 | 442.30 | 0.00 | ||
1309 | 2005.09.07 09:01 | close | 220 | 0.02 | 444.60 | 442.30 | 0.00 | 1.73 | 1106.07 |
1310 | 2005.09.07 20:22 | buy | 221 | 0.02 | 444.10 | 0.00 | 0.00 | ||
1311 | 2005.09.07 20:35 | modify | 221 | 0.02 | 444.10 | 429.70 | 0.00 | ||
1312 | 2005.09.08 08:00 | modify | 221 | 0.02 | 444.10 | 442.30 | 0.00 | ||
1313 | 2005.09.08 08:09 | modify | 221 | 0.02 | 444.10 | 442.50 | 0.00 | ||
1314 | 2005.09.08 08:12 | modify | 221 | 0.02 | 444.10 | 442.60 | 0.00 | ||
1315 | 2005.09.08 08:15 | modify | 221 | 0.02 | 444.10 | 442.80 | 0.00 | ||
1316 | 2005.09.08 09:03 | close | 221 | 0.02 | 444.60 | 442.80 | 0.00 | 0.80 | 1106.87 |
1317 | 2005.09.08 16:47 | buy | 222 | 0.02 | 446.90 | 0.00 | 0.00 | ||
1318 | 2005.09.08 16:48 | modify | 222 | 0.02 | 446.90 | 432.60 | 0.00 | ||
1319 | 2005.09.09 08:01 | modify | 222 | 0.02 | 446.90 | 444.30 | 0.00 | ||
1320 | 2005.09.09 08:25 | modify | 222 | 0.02 | 446.90 | 444.60 | 0.00 | ||
1321 | 2005.09.09 09:05 | close | 222 | 0.02 | 446.50 | 444.60 | 0.00 | -0.87 | 1106.01 |
1322 | 2005.09.13 16:46 | buy | 223 | 0.02 | 444.90 | 0.00 | 0.00 | ||
1323 | 2005.09.13 16:47 | modify | 223 | 0.02 | 444.90 | 430.30 | 0.00 | ||
1324 | 2005.09.14 08:02 | modify | 223 | 0.02 | 444.90 | 444.30 | 0.00 | ||
1325 | 2005.09.14 08:03 | modify | 223 | 0.02 | 444.90 | 444.50 | 0.00 | ||
1326 | 2005.09.14 08:04 | modify | 223 | 0.02 | 444.90 | 444.60 | 0.00 | ||
1327 | 2005.09.14 08:14 | modify | 223 | 0.02 | 444.90 | 444.70 | 0.00 | ||
1328 | 2005.09.14 08:18 | modify | 223 | 0.02 | 444.90 | 444.80 | 0.00 | ||
1329 | 2005.09.14 09:03 | close | 223 | 0.02 | 446.50 | 444.80 | 0.00 | 3.13 | 1109.14 |
1330 | 2005.09.19 19:30 | buy | 224 | 0.02 | 466.40 | 0.00 | 0.00 | ||
1331 | 2005.09.19 19:32 | modify | 224 | 0.02 | 466.40 | 451.80 | 0.00 | ||
1332 | 2005.09.19 21:05 | buy | 225 | 0.02 | 464.70 | 0.00 | 0.00 | ||
1333 | 2005.09.19 21:12 | modify | 225 | 0.02 | 464.70 | 447.40 | 471.90 | ||
1334 | 2005.09.20 03:29 | close | 225 | 0.02 | 466.80 | 447.40 | 471.90 | 4.13 | 1113.27 |
1335 | 2005.09.20 08:01 | modify | 224 | 0.02 | 466.40 | 464.50 | 0.00 | ||
1336 | 2005.09.20 08:06 | modify | 224 | 0.02 | 466.40 | 464.60 | 0.00 | ||
1337 | 2005.09.20 08:12 | modify | 224 | 0.02 | 466.40 | 464.80 | 0.00 | ||
1338 | 2005.09.20 08:16 | modify | 224 | 0.02 | 466.40 | 465.10 | 0.00 | ||
1339 | 2005.09.20 08:17 | modify | 224 | 0.02 | 466.40 | 465.20 | 0.00 | ||
1340 | 2005.09.20 08:21 | modify | 224 | 0.02 | 466.40 | 465.30 | 0.00 | ||
1341 | 2005.09.20 08:30 | modify | 224 | 0.02 | 466.40 | 465.50 | 0.00 | ||
1342 | 2005.09.20 09:00 | close | 224 | 0.02 | 467.20 | 465.50 | 0.00 | 1.53 | 1114.81 |
1343 | 2005.09.20 13:45 | buy | 226 | 0.02 | 467.20 | 0.00 | 0.00 | ||
1344 | 2005.09.20 13:48 | modify | 226 | 0.02 | 467.20 | 450.40 | 474.90 | ||
1345 | 2005.09.20 16:15 | buy | 227 | 0.02 | 464.40 | 0.00 | 0.00 | ||
1346 | 2005.09.20 16:16 | modify | 227 | 0.02 | 464.40 | 449.90 | 0.00 | ||
1347 | 2005.09.21 08:00 | modify | 227 | 0.02 | 464.40 | 464.70 | 0.00 | ||
1348 | 2005.09.21 08:01 | modify | 227 | 0.02 | 464.40 | 464.80 | 0.00 | ||
1349 | 2005.09.21 08:07 | modify | 227 | 0.02 | 464.40 | 465.10 | 0.00 | ||
1350 | 2005.09.21 08:49 | modify | 227 | 0.02 | 464.40 | 465.20 | 0.00 | ||
1351 | 2005.09.21 08:51 | modify | 227 | 0.02 | 464.40 | 465.30 | 0.00 | ||
1352 | 2005.09.21 08:52 | modify | 227 | 0.02 | 464.40 | 465.50 | 0.00 | ||
1353 | 2005.09.21 09:04 | close | 227 | 0.02 | 467.30 | 465.50 | 0.00 | 5.73 | 1120.54 |
1354 | 2005.09.21 20:21 | close | 226 | 0.02 | 469.60 | 450.40 | 474.90 | 4.73 | 1125.28 |
1355 | 2005.09.22 21:15 | buy | 228 | 0.02 | 465.20 | 0.00 | 0.00 | ||
1356 | 2005.09.22 21:17 | modify | 228 | 0.02 | 465.20 | 450.60 | 0.00 | ||
1357 | 2005.09.23 08:03 | modify | 228 | 0.02 | 465.20 | 463.80 | 0.00 | ||
1358 | 2005.09.23 09:02 | close | 228 | 0.02 | 464.30 | 463.80 | 0.00 | -1.87 | 1123.41 |
1359 | 2005.09.23 18:00 | buy | 229 | 0.02 | 461.40 | 0.00 | 0.00 | ||
1360 | 2005.09.23 18:02 | modify | 229 | 0.02 | 461.40 | 447.10 | 0.00 | ||
1361 | 2005.09.26 08:00 | modify | 229 | 0.02 | 461.40 | 457.80 | 0.00 | ||
1362 | 2005.09.26 09:02 | close | 229 | 0.02 | 459.60 | 457.80 | 0.00 | -3.67 | 1119.74 |
1363 | 2005.09.26 22:37 | buy | 230 | 0.02 | 466.40 | 0.00 | 0.00 | ||
1364 | 2005.09.26 22:57 | modify | 230 | 0.02 | 466.40 | 451.90 | 0.00 | ||
1365 | 2005.09.27 01:44 | buy | 231 | 0.02 | 465.70 | 0.00 | 0.00 | ||
1366 | 2005.09.27 01:46 | modify | 231 | 0.02 | 465.70 | 448.70 | 473.20 | ||
1367 | 2005.09.27 08:00 | modify | 230 | 0.02 | 466.40 | 462.10 | 0.00 | ||
1368 | 2005.09.27 08:09 | modify | 230 | 0.02 | 466.40 | 462.20 | 0.00 | ||
1369 | 2005.09.27 08:24 | modify | 230 | 0.02 | 466.40 | 462.30 | 0.00 | ||
1370 | 2005.09.27 08:28 | modify | 230 | 0.02 | 466.40 | 462.60 | 0.00 | ||
1371 | 2005.09.27 08:30 | modify | 230 | 0.02 | 466.40 | 462.80 | 0.00 | ||
1372 | 2005.09.27 08:33 | modify | 230 | 0.02 | 466.40 | 463.00 | 0.00 | ||
1373 | 2005.09.27 08:37 | modify | 230 | 0.02 | 466.40 | 463.10 | 0.00 | ||
1374 | 2005.09.27 09:04 | close | 230 | 0.02 | 464.50 | 463.10 | 0.00 | -3.87 | 1115.88 |
1375 | 2005.09.28 14:29 | close | 231 | 0.02 | 465.30 | 448.70 | 473.20 | -0.87 | 1115.01 |
1376 | 2005.09.28 22:18 | buy | 232 | 0.02 | 468.60 | 0.00 | 0.00 | ||
1377 | 2005.09.28 22:23 | modify | 232 | 0.02 | 468.60 | 454.30 | 0.00 | ||
1378 | 2005.09.29 08:00 | modify | 232 | 0.02 | 468.60 | 466.80 | 0.00 | ||
1379 | 2005.09.29 08:02 | modify | 232 | 0.02 | 468.60 | 467.00 | 0.00 | ||
1380 | 2005.09.29 08:11 | modify | 232 | 0.02 | 468.60 | 467.10 | 0.00 | ||
1381 | 2005.09.29 08:17 | modify | 232 | 0.02 | 468.60 | 467.30 | 0.00 | ||
1382 | 2005.09.29 08:25 | modify | 232 | 0.02 | 468.60 | 467.60 | 0.00 | ||
1383 | 2005.09.29 09:04 | close | 232 | 0.02 | 468.70 | 467.60 | 0.00 | 0.00 | 1115.01 |
1384 | 2005.09.29 18:00 | buy | 233 | 0.02 | 470.10 | 0.00 | 0.00 | ||
1385 | 2005.09.29 18:01 | modify | 233 | 0.02 | 470.10 | 455.40 | 0.00 | ||
1386 | 2005.09.30 08:00 | modify | 233 | 0.02 | 470.10 | 471.00 | 0.00 | ||
1387 | 2005.09.30 08:04 | modify | 233 | 0.02 | 470.10 | 471.10 | 0.00 | ||
1388 | 2005.09.30 08:11 | modify | 233 | 0.02 | 470.10 | 471.30 | 0.00 | ||
1389 | 2005.09.30 09:01 | close | 233 | 0.02 | 473.10 | 471.30 | 0.00 | 5.93 | 1120.95 |
1390 | 2005.09.30 19:00 | buy | 234 | 0.02 | 468.40 | 0.00 | 0.00 | ||
1391 | 2005.09.30 19:01 | modify | 234 | 0.02 | 468.40 | 454.20 | 0.00 | ||
1392 | 2005.10.03 08:01 | modify | 234 | 0.02 | 468.40 | 464.80 | 0.00 | ||
1393 | 2005.10.03 08:13 | modify | 234 | 0.02 | 468.40 | 465.10 | 0.00 | ||
1394 | 2005.10.03 08:18 | modify | 234 | 0.02 | 468.40 | 465.30 | 0.00 | ||
1395 | 2005.10.03 08:36 | modify | 234 | 0.02 | 468.40 | 465.50 | 0.00 | ||
1396 | 2005.10.03 09:04 | close | 234 | 0.02 | 467.10 | 465.50 | 0.00 | -2.67 | 1118.28 |
1397 | 2005.10.03 16:33 | buy | 235 | 0.02 | 465.60 | 0.00 | 0.00 | ||
1398 | 2005.10.03 16:34 | modify | 235 | 0.02 | 465.60 | 451.20 | 0.00 | ||
1399 | 2005.10.04 08:01 | modify | 235 | 0.02 | 465.60 | 464.80 | 0.00 | ||
1400 | 2005.10.04 08:18 | modify | 235 | 0.02 | 465.60 | 465.00 | 0.00 | ||
1401 | 2005.10.04 08:20 | modify | 235 | 0.02 | 465.60 | 465.10 | 0.00 | ||
1402 | 2005.10.04 08:21 | modify | 235 | 0.02 | 465.60 | 465.30 | 0.00 | ||
1403 | 2005.10.04 09:06 | close | 235 | 0.02 | 466.80 | 465.30 | 0.00 | 2.33 | 1120.62 |
1404 | 2005.10.04 17:03 | buy | 236 | 0.02 | 465.40 | 0.00 | 0.00 | ||
1405 | 2005.10.04 17:06 | modify | 236 | 0.02 | 465.40 | 451.20 | 0.00 | ||
1406 | 2005.10.05 08:01 | modify | 236 | 0.02 | 465.40 | 463.60 | 0.00 | ||
1407 | 2005.10.05 08:44 | modify | 236 | 0.02 | 465.40 | 463.70 | 0.00 | ||
1408 | 2005.10.05 08:52 | modify | 236 | 0.02 | 465.40 | 463.80 | 0.00 | ||
1409 | 2005.10.05 08:55 | modify | 236 | 0.02 | 465.40 | 464.00 | 0.00 | ||
1410 | 2005.10.05 09:02 | close | 236 | 0.02 | 465.80 | 464.00 | 0.00 | 0.73 | 1121.35 |
1411 | 2005.10.05 21:27 | buy | 237 | 0.02 | 465.40 | 0.00 | 0.00 | ||
1412 | 2005.10.05 21:30 | modify | 237 | 0.02 | 465.40 | 450.70 | 0.00 | ||
1413 | 2005.10.06 08:11 | modify | 237 | 0.02 | 465.40 | 464.60 | 0.00 | ||
1414 | 2005.10.06 08:30 | modify | 237 | 0.02 | 465.40 | 464.70 | 0.00 | ||
1415 | 2005.10.06 08:34 | modify | 237 | 0.02 | 465.40 | 464.80 | 0.00 | ||
1416 | 2005.10.06 09:11 | close | 237 | 0.02 | 466.60 | 464.80 | 0.00 | 2.20 | 1123.55 |
1417 | 2005.10.07 03:07 | buy | 238 | 0.02 | 472.20 | 0.00 | 0.00 | ||
1418 | 2005.10.07 03:08 | modify | 238 | 0.02 | 472.20 | 455.20 | 479.70 | ||
1419 | 2005.10.07 16:52 | modify | 238 | 0.02 | 472.20 | 469.70 | 479.70 | ||
1420 | 2005.10.07 16:53 | close | 238 | 0.02 | 474.80 | 469.70 | 479.70 | 5.20 | 1128.75 |
1421 | 2005.10.10 16:18 | buy | 239 | 0.02 | 473.20 | 0.00 | 0.00 | ||
1422 | 2005.10.10 16:19 | modify | 239 | 0.02 | 473.20 | 458.40 | 0.00 | ||
1423 | 2005.10.11 08:03 | modify | 239 | 0.02 | 473.20 | 474.80 | 0.00 | ||
1424 | 2005.10.11 08:21 | modify | 239 | 0.02 | 473.20 | 475.00 | 0.00 | ||
1425 | 2005.10.11 08:23 | modify | 239 | 0.02 | 473.20 | 475.10 | 0.00 | ||
1426 | 2005.10.11 09:00 | close | 239 | 0.02 | 475.80 | 475.10 | 0.00 | 5.13 | 1133.89 |
1427 | 2005.10.11 20:38 | buy | 240 | 0.02 | 475.80 | 0.00 | 0.00 | ||
1428 | 2005.10.11 20:42 | modify | 240 | 0.02 | 475.80 | 461.20 | 0.00 | ||
1429 | 2005.10.12 08:01 | modify | 240 | 0.02 | 475.80 | 475.30 | 0.00 | ||
1430 | 2005.10.12 08:21 | modify | 240 | 0.02 | 475.80 | 475.50 | 0.00 | ||
1431 | 2005.10.12 08:25 | modify | 240 | 0.02 | 475.80 | 475.60 | 0.00 | ||
1432 | 2005.10.12 08:28 | modify | 240 | 0.02 | 475.80 | 475.70 | 0.00 | ||
1433 | 2005.10.12 08:32 | modify | 240 | 0.02 | 475.80 | 475.80 | 0.00 | ||
1434 | 2005.10.12 09:03 | close | 240 | 0.02 | 478.00 | 475.80 | 0.00 | 4.33 | 1138.22 |
1435 | 2005.10.12 18:45 | buy | 241 | 0.02 | 472.40 | 0.00 | 0.00 | ||
1436 | 2005.10.12 18:46 | modify | 241 | 0.02 | 472.40 | 458.40 | 0.00 | ||
1437 | 2005.10.13 08:01 | modify | 241 | 0.02 | 472.40 | 471.30 | 0.00 | ||
1438 | 2005.10.13 08:02 | modify | 241 | 0.02 | 472.40 | 471.50 | 0.00 | ||
1439 | 2005.10.13 08:34 | modify | 241 | 0.02 | 472.40 | 471.60 | 0.00 | ||
1440 | 2005.10.13 09:00 | close | 241 | 0.02 | 473.30 | 471.60 | 0.00 | 1.60 | 1139.82 |
1441 | 2005.10.14 16:03 | buy | 242 | 0.02 | 466.20 | 0.00 | 0.00 | ||
1442 | 2005.10.14 16:04 | modify | 242 | 0.02 | 466.20 | 451.30 | 0.00 | ||
1443 | 2005.10.17 08:00 | modify | 242 | 0.02 | 466.20 | 469.50 | 0.00 | ||
1444 | 2005.10.17 08:01 | modify | 242 | 0.02 | 466.20 | 469.60 | 0.00 | ||
1445 | 2005.10.17 09:00 | close | 242 | 0.02 | 471.50 | 469.60 | 0.00 | 10.53 | 1150.36 |
1446 | 2005.10.18 20:24 | buy | 243 | 0.02 | 471.40 | 0.00 | 0.00 | ||
1447 | 2005.10.18 20:28 | modify | 243 | 0.02 | 471.40 | 457.10 | 0.00 | ||
1448 | 2005.10.19 08:01 | modify | 243 | 0.02 | 471.40 | 468.80 | 0.00 | ||
1449 | 2005.10.19 08:59 | s/l | 243 | 0.02 | 468.80 | 468.80 | 0.00 | -5.27 | 1145.09 |
1450 | 2005.10.20 18:15 | buy | 244 | 0.02 | 460.10 | 0.00 | 0.00 | ||
1451 | 2005.10.20 18:16 | modify | 244 | 0.02 | 460.10 | 445.40 | 0.00 | ||
1452 | 2005.10.21 08:00 | modify | 244 | 0.02 | 460.10 | 458.80 | 0.00 | ||
1453 | 2005.10.21 08:04 | modify | 244 | 0.02 | 460.10 | 459.10 | 0.00 | ||
1454 | 2005.10.21 08:13 | modify | 244 | 0.02 | 460.10 | 459.20 | 0.00 | ||
1455 | 2005.10.21 08:14 | modify | 244 | 0.02 | 460.10 | 459.30 | 0.00 | ||
1456 | 2005.10.21 08:30 | modify | 244 | 0.02 | 460.10 | 459.60 | 0.00 | ||
1457 | 2005.10.21 08:39 | modify | 244 | 0.02 | 460.10 | 459.80 | 0.00 | ||
1458 | 2005.10.21 09:03 | close | 244 | 0.02 | 461.80 | 459.80 | 0.00 | 3.33 | 1148.42 |
1459 | 2005.10.21 17:09 | buy | 245 | 0.02 | 461.10 | 0.00 | 0.00 | ||
1460 | 2005.10.21 17:10 | modify | 245 | 0.02 | 461.10 | 446.70 | 0.00 | ||
1461 | 2005.10.24 08:00 | modify | 245 | 0.02 | 461.10 | 461.70 | 0.00 | ||
1462 | 2005.10.24 08:08 | modify | 245 | 0.02 | 461.10 | 461.80 | 0.00 | ||
1463 | 2005.10.24 08:11 | modify | 245 | 0.02 | 461.10 | 462.00 | 0.00 | ||
1464 | 2005.10.24 08:13 | modify | 245 | 0.02 | 461.10 | 462.10 | 0.00 | ||
1465 | 2005.10.24 08:19 | modify | 245 | 0.02 | 461.10 | 462.20 | 0.00 | ||
1466 | 2005.10.24 09:00 | close | 245 | 0.02 | 463.60 | 462.20 | 0.00 | 4.93 | 1153.36 |
1467 | 2005.10.24 19:30 | buy | 246 | 0.02 | 464.80 | 0.00 | 0.00 | ||
1468 | 2005.10.24 19:35 | modify | 246 | 0.02 | 464.80 | 450.20 | 0.00 | ||
1469 | 2005.10.25 08:00 | modify | 246 | 0.02 | 464.80 | 463.50 | 0.00 | ||
1470 | 2005.10.25 08:06 | modify | 246 | 0.02 | 464.80 | 463.60 | 0.00 | ||
1471 | 2005.10.25 08:18 | modify | 246 | 0.02 | 464.80 | 463.80 | 0.00 | ||
1472 | 2005.10.25 09:02 | close | 246 | 0.02 | 465.20 | 463.80 | 0.00 | 0.73 | 1154.09 |
1473 | 2005.10.25 21:45 | buy | 247 | 0.02 | 472.30 | 0.00 | 0.00 | ||
1474 | 2005.10.25 21:46 | modify | 247 | 0.02 | 472.30 | 457.80 | 0.00 | ||
1475 | 2005.10.26 08:01 | modify | 247 | 0.02 | 472.30 | 470.50 | 0.00 | ||
1476 | 2005.10.26 08:02 | modify | 247 | 0.02 | 472.30 | 470.60 | 0.00 | ||
1477 | 2005.10.26 08:13 | modify | 247 | 0.02 | 472.30 | 470.70 | 0.00 | ||
1478 | 2005.10.26 08:14 | modify | 247 | 0.02 | 472.30 | 470.80 | 0.00 | ||
1479 | 2005.10.26 08:16 | modify | 247 | 0.02 | 472.30 | 471.10 | 0.00 | ||
1480 | 2005.10.26 08:21 | modify | 247 | 0.02 | 472.30 | 471.20 | 0.00 | ||
1481 | 2005.10.26 08:25 | modify | 247 | 0.02 | 472.30 | 471.30 | 0.00 | ||
1482 | 2005.10.26 09:00 | close | 247 | 0.02 | 473.10 | 471.30 | 0.00 | 1.53 | 1155.63 |
1483 | 2005.10.26 17:31 | buy | 248 | 0.02 | 471.90 | 0.00 | 0.00 | ||
1484 | 2005.10.26 17:32 | modify | 248 | 0.02 | 471.90 | 457.40 | 0.00 | ||
1485 | 2005.10.27 08:01 | modify | 248 | 0.02 | 471.90 | 470.50 | 0.00 | ||
1486 | 2005.10.27 08:15 | modify | 248 | 0.02 | 471.90 | 470.60 | 0.00 | ||
1487 | 2005.10.27 08:23 | modify | 248 | 0.02 | 471.90 | 470.80 | 0.00 | ||
1488 | 2005.10.27 08:59 | modify | 248 | 0.02 | 471.90 | 471.00 | 0.00 | ||
1489 | 2005.10.27 09:01 | close | 248 | 0.02 | 472.80 | 471.00 | 0.00 | 1.60 | 1157.23 |
1490 | 2005.10.27 16:31 | buy | 249 | 0.02 | 473.80 | 0.00 | 0.00 | ||
1491 | 2005.10.27 16:32 | modify | 249 | 0.02 | 473.80 | 459.30 | 0.00 | ||
1492 | 2005.10.28 08:02 | modify | 249 | 0.02 | 473.80 | 470.80 | 0.00 | ||
1493 | 2005.10.28 08:29 | modify | 249 | 0.02 | 473.80 | 471.00 | 0.00 | ||
1494 | 2005.10.28 08:39 | modify | 249 | 0.02 | 473.80 | 471.10 | 0.00 | ||
1495 | 2005.10.28 09:00 | close | 249 | 0.02 | 473.00 | 471.10 | 0.00 | -1.67 | 1155.56 |
1496 | 2005.10.31 17:26 | buy | 250 | 0.02 | 466.10 | 0.00 | 0.00 | ||
1497 | 2005.10.31 17:27 | modify | 250 | 0.02 | 466.10 | 451.70 | 0.00 | ||
1498 | 2005.11.01 08:01 | modify | 250 | 0.02 | 466.10 | 463.80 | 0.00 | ||
1499 | 2005.11.01 08:03 | modify | 250 | 0.02 | 466.10 | 464.00 | 0.00 | ||
1500 | 2005.11.01 08:04 | modify | 250 | 0.02 | 466.10 | 464.10 | 0.00 | ||
1501 | 2005.11.01 09:02 | close | 250 | 0.02 | 465.70 | 464.10 | 0.00 | -0.87 | 1154.70 |
1502 | 2005.11.01 16:00 | buy | 251 | 0.02 | 461.40 | 0.00 | 0.00 | ||
1503 | 2005.11.01 16:01 | modify | 251 | 0.02 | 461.40 | 446.40 | 0.00 | ||
1504 | 2005.11.02 08:04 | modify | 251 | 0.02 | 461.40 | 458.80 | 0.00 | ||
1505 | 2005.11.02 08:14 | modify | 251 | 0.02 | 461.40 | 459.00 | 0.00 | ||
1506 | 2005.11.02 08:20 | modify | 251 | 0.02 | 461.40 | 459.10 | 0.00 | ||
1507 | 2005.11.02 08:28 | modify | 251 | 0.02 | 461.40 | 459.20 | 0.00 | ||
1508 | 2005.11.02 08:55 | modify | 251 | 0.02 | 461.40 | 459.30 | 0.00 | ||
1509 | 2005.11.02 09:02 | close | 251 | 0.02 | 461.20 | 459.30 | 0.00 | -0.47 | 1154.23 |
1510 | 2005.11.02 21:46 | buy | 252 | 0.02 | 462.40 | 0.00 | 0.00 | ||
1511 | 2005.11.02 21:47 | modify | 252 | 0.02 | 462.40 | 448.10 | 0.00 | ||
1512 | 2005.11.03 08:05 | modify | 252 | 0.02 | 462.40 | 461.50 | 0.00 | ||
1513 | 2005.11.03 08:06 | modify | 252 | 0.02 | 462.40 | 461.60 | 0.00 | ||
1514 | 2005.11.03 08:19 | modify | 252 | 0.02 | 462.40 | 461.80 | 0.00 | ||
1515 | 2005.11.03 09:00 | close | 252 | 0.02 | 463.70 | 461.80 | 0.00 | 2.40 | 1156.63 |
1516 | 2005.11.03 18:16 | buy | 253 | 0.02 | 458.90 | 0.00 | 0.00 | ||
1517 | 2005.11.03 18:17 | modify | 253 | 0.02 | 458.90 | 444.60 | 0.00 | ||
1518 | 2005.11.04 08:01 | modify | 253 | 0.02 | 458.90 | 459.20 | 0.00 | ||
1519 | 2005.11.04 09:01 | close | 253 | 0.02 | 460.80 | 459.20 | 0.00 | 3.73 | 1160.37 |
1520 | 2005.11.04 16:15 | buy | 254 | 0.02 | 459.80 | 0.00 | 0.00 | ||
1521 | 2005.11.04 16:16 | modify | 254 | 0.02 | 459.80 | 444.90 | 0.00 | ||
1522 | 2005.11.07 08:05 | modify | 254 | 0.02 | 459.80 | 455.00 | 0.00 | ||
1523 | 2005.11.07 08:06 | modify | 254 | 0.02 | 459.80 | 455.10 | 0.00 | ||
1524 | 2005.11.07 08:28 | modify | 254 | 0.02 | 459.80 | 455.20 | 0.00 | ||
1525 | 2005.11.07 08:54 | modify | 254 | 0.02 | 459.80 | 455.60 | 0.00 | ||
1526 | 2005.11.07 09:13 | close | 254 | 0.02 | 456.70 | 455.60 | 0.00 | -6.27 | 1154.10 |
1527 | 2005.11.08 23:08 | buy | 255 | 0.02 | 460.40 | 0.00 | 0.00 | ||
1528 | 2005.11.08 23:09 | modify | 255 | 0.02 | 460.40 | 445.80 | 0.00 | ||
1529 | 2005.11.09 08:01 | modify | 255 | 0.02 | 460.40 | 460.50 | 0.00 | ||
1530 | 2005.11.09 09:06 | close | 255 | 0.02 | 462.10 | 460.50 | 0.00 | 3.33 | 1157.43 |
1531 | 2005.11.09 16:15 | buy | 256 | 0.02 | 461.70 | 0.00 | 0.00 | ||
1532 | 2005.11.09 16:16 | modify | 256 | 0.02 | 461.70 | 447.30 | 0.00 | ||
1533 | 2005.11.10 02:15 | buy | 257 | 0.02 | 465.70 | 0.00 | 0.00 | ||
1534 | 2005.11.10 02:17 | modify | 257 | 0.02 | 465.70 | 448.90 | 473.40 | ||
1535 | 2005.11.10 08:03 | modify | 256 | 0.02 | 461.70 | 464.00 | 0.00 | ||
1536 | 2005.11.10 09:05 | close | 256 | 0.02 | 466.00 | 464.00 | 0.00 | 8.40 | 1165.84 |
1537 | 2005.11.10 14:31 | close | 257 | 0.02 | 467.70 | 448.90 | 473.40 | 4.00 | 1169.84 |
1538 | 2005.11.10 16:15 | buy | 258 | 0.02 | 466.10 | 0.00 | 0.00 | ||
1539 | 2005.11.10 16:16 | modify | 258 | 0.02 | 466.10 | 451.90 | 0.00 | ||
1540 | 2005.11.11 08:09 | modify | 258 | 0.02 | 466.10 | 463.50 | 0.00 | ||
1541 | 2005.11.11 08:10 | modify | 258 | 0.02 | 466.10 | 463.70 | 0.00 | ||
1542 | 2005.11.11 09:06 | close | 258 | 0.02 | 465.30 | 463.70 | 0.00 | -1.67 | 1168.17 |
1543 | 2005.11.14 16:00 | buy | 259 | 0.02 | 466.60 | 0.00 | 0.00 | ||
1544 | 2005.11.14 16:01 | modify | 259 | 0.02 | 466.60 | 452.20 | 0.00 | ||
1545 | 2005.11.15 08:08 | modify | 259 | 0.02 | 466.60 | 465.20 | 0.00 | ||
1546 | 2005.11.15 08:18 | modify | 259 | 0.02 | 466.60 | 465.30 | 0.00 | ||
1547 | 2005.11.15 08:34 | modify | 259 | 0.02 | 466.60 | 465.50 | 0.00 | ||
1548 | 2005.11.15 09:03 | close | 259 | 0.02 | 467.30 | 465.50 | 0.00 | 1.33 | 1169.50 |
1549 | 2005.11.15 17:01 | buy | 260 | 0.02 | 466.90 | 0.00 | 0.00 | ||
1550 | 2005.11.15 17:02 | modify | 260 | 0.02 | 466.90 | 452.40 | 0.00 | ||
1551 | 2005.11.16 08:06 | modify | 260 | 0.02 | 466.90 | 468.80 | 0.00 | ||
1552 | 2005.11.16 08:24 | modify | 260 | 0.02 | 466.90 | 469.10 | 0.00 | ||
1553 | 2005.11.16 08:34 | modify | 260 | 0.02 | 466.90 | 469.20 | 0.00 | ||
1554 | 2005.11.16 08:55 | modify | 260 | 0.02 | 466.90 | 469.30 | 0.00 | ||
1555 | 2005.11.16 08:58 | modify | 260 | 0.02 | 466.90 | 469.50 | 0.00 | ||
1556 | 2005.11.16 08:59 | modify | 260 | 0.02 | 466.90 | 469.80 | 0.00 | ||
1557 | 2005.11.16 09:01 | close | 260 | 0.02 | 471.80 | 469.80 | 0.00 | 9.73 | 1179.24 |
1558 | 2005.11.17 06:17 | buy | 261 | 0.02 | 480.70 | 0.00 | 0.00 | ||
1559 | 2005.11.17 06:19 | modify | 261 | 0.02 | 480.70 | 463.80 | 488.30 | ||
1560 | 2005.11.17 14:42 | modify | 261 | 0.02 | 480.70 | 478.20 | 488.30 | ||
1561 | 2005.11.17 14:45 | close | 261 | 0.02 | 484.30 | 478.20 | 488.30 | 7.20 | 1186.44 |
1562 | 2005.11.17 21:01 | buy | 262 | 0.02 | 484.70 | 0.00 | 0.00 | ||
1563 | 2005.11.17 21:03 | modify | 262 | 0.02 | 484.70 | 470.10 | 0.00 | ||
1564 | 2005.11.18 04:16 | buy | 263 | 0.02 | 484.70 | 0.00 | 0.00 | ||
1565 | 2005.11.18 04:17 | modify | 263 | 0.02 | 484.70 | 467.80 | 492.30 | ||
1566 | 2005.11.18 08:03 | modify | 262 | 0.02 | 484.70 | 484.10 | 0.00 | ||
1567 | 2005.11.18 08:08 | modify | 262 | 0.02 | 484.70 | 484.20 | 0.00 | ||
1568 | 2005.11.18 08:22 | modify | 262 | 0.02 | 484.70 | 484.30 | 0.00 | ||
1569 | 2005.11.18 08:39 | modify | 262 | 0.02 | 484.70 | 484.50 | 0.00 | ||
1570 | 2005.11.18 08:40 | modify | 262 | 0.02 | 484.70 | 484.60 | 0.00 | ||
1571 | 2005.11.18 08:51 | modify | 262 | 0.02 | 484.70 | 485.20 | 0.00 | ||
1572 | 2005.11.18 08:54 | close | 263 | 0.02 | 486.70 | 467.80 | 492.30 | 4.00 | 1190.44 |
1573 | 2005.11.18 09:00 | close | 262 | 0.02 | 486.80 | 485.20 | 0.00 | 4.13 | 1194.57 |
1574 | 2005.11.18 16:04 | buy | 264 | 0.02 | 485.60 | 0.00 | 0.00 | ||
1575 | 2005.11.18 16:05 | modify | 264 | 0.02 | 485.60 | 471.10 | 0.00 | ||
1576 | 2005.11.21 08:03 | modify | 264 | 0.02 | 485.60 | 485.30 | 0.00 | ||
1577 | 2005.11.21 09:00 | close | 264 | 0.02 | 487.30 | 485.30 | 0.00 | 3.33 | 1197.91 |
1578 | 2005.11.22 06:20 | buy | 265 | 0.02 | 491.70 | 0.00 | 0.00 | ||
1579 | 2005.11.22 06:21 | modify | 265 | 0.02 | 491.70 | 474.80 | 499.30 | ||
1580 | 2005.11.22 17:30 | buy | 266 | 0.02 | 490.30 | 0.00 | 0.00 | ||
1581 | 2005.11.22 17:31 | modify | 266 | 0.02 | 490.30 | 475.80 | 0.00 | ||
1582 | 2005.11.22 20:45 | close | 265 | 0.02 | 494.30 | 474.80 | 499.30 | 5.20 | 1203.11 |
1583 | 2005.11.23 08:01 | modify | 266 | 0.02 | 490.30 | 489.00 | 0.00 | ||
1584 | 2005.11.23 08:04 | modify | 266 | 0.02 | 490.30 | 489.10 | 0.00 | ||
1585 | 2005.11.23 08:30 | modify | 266 | 0.02 | 490.30 | 489.20 | 0.00 | ||
1586 | 2005.11.23 09:00 | close | 266 | 0.02 | 490.60 | 489.20 | 0.00 | 0.53 | 1203.64 |
1587 | 2005.11.23 16:00 | buy | 267 | 0.02 | 487.90 | 0.00 | 0.00 | ||
1588 | 2005.11.23 16:01 | modify | 267 | 0.02 | 487.90 | 473.30 | 0.00 | ||
1589 | 2005.11.28 08:44 | modify | 267 | 0.02 | 487.90 | 495.80 | 0.00 | ||
1590 | 2005.11.28 08:44 | close | 267 | 0.02 | 497.80 | 495.80 | 0.00 | 19.47 | 1223.11 |
1591 | 2005.11.28 14:10 | buy | 268 | 0.02 | 496.80 | 0.00 | 0.00 | ||
1592 | 2005.11.28 14:15 | modify | 268 | 0.02 | 496.80 | 479.70 | 504.20 | ||
1593 | 2005.11.28 20:41 | close | 268 | 0.02 | 498.80 | 479.70 | 504.20 | 4.00 | 1227.11 |
1594 | 2005.11.28 22:26 | buy | 269 | 0.02 | 498.40 | 0.00 | 0.00 | ||
1595 | 2005.11.28 22:29 | modify | 269 | 0.02 | 498.40 | 484.30 | 0.00 | ||
1596 | 2005.11.29 00:35 | buy | 270 | 0.02 | 498.10 | 0.00 | 0.00 | ||
1597 | 2005.11.29 00:37 | modify | 270 | 0.02 | 498.10 | 480.90 | 505.40 | ||
1598 | 2005.11.29 01:48 | close | 270 | 0.02 | 500.60 | 480.90 | 505.40 | 5.00 | 1232.11 |
1599 | 2005.11.29 07:49 | buy | 271 | 0.02 | 499.70 | 0.00 | 0.00 | ||
1600 | 2005.11.29 07:50 | modify | 271 | 0.02 | 499.70 | 482.40 | 506.90 | ||
1601 | 2005.11.29 08:01 | modify | 269 | 0.02 | 498.40 | 496.80 | 0.00 | ||
1602 | 2005.11.29 08:52 | modify | 269 | 0.02 | 498.40 | 497.20 | 0.00 | ||
1603 | 2005.11.29 08:53 | modify | 269 | 0.02 | 498.40 | 497.50 | 0.00 | ||
1604 | 2005.11.29 09:01 | close | 269 | 0.02 | 498.80 | 497.50 | 0.00 | 0.73 | 1232.84 |
1605 | 2005.11.29 18:35 | close | 271 | 0.02 | 498.60 | 482.40 | 506.90 | -2.20 | 1230.64 |
1606 | 2005.11.29 22:35 | buy | 272 | 0.02 | 499.20 | 0.00 | 0.00 | ||
1607 | 2005.11.29 22:43 | modify | 272 | 0.02 | 499.20 | 484.90 | 0.00 | ||
1608 | 2005.11.30 04:34 | buy | 273 | 0.04 | 493.60 | 0.00 | 0.00 | ||
1609 | 2005.11.30 04:35 | modify | 273 | 0.04 | 493.60 | 478.40 | 0.00 | ||
1610 | 2005.11.30 08:00 | modify | 273 | 0.04 | 493.60 | 491.20 | 0.00 | ||
1611 | 2005.11.30 08:00 | modify | 272 | 0.02 | 499.20 | 491.20 | 0.00 | ||
1612 | 2005.11.30 08:03 | modify | 273 | 0.04 | 493.60 | 491.30 | 0.00 | ||
1613 | 2005.11.30 08:03 | modify | 272 | 0.02 | 499.20 | 491.30 | 0.00 | ||
1614 | 2005.11.30 08:07 | modify | 273 | 0.04 | 493.60 | 491.50 | 0.00 | ||
1615 | 2005.11.30 08:07 | modify | 272 | 0.02 | 499.20 | 491.50 | 0.00 | ||
1616 | 2005.11.30 08:08 | modify | 273 | 0.04 | 493.60 | 491.60 | 0.00 | ||
1617 | 2005.11.30 08:08 | modify | 272 | 0.02 | 499.20 | 491.60 | 0.00 | ||
1618 | 2005.11.30 08:12 | modify | 273 | 0.04 | 493.60 | 491.80 | 0.00 | ||
1619 | 2005.11.30 08:12 | modify | 272 | 0.02 | 499.20 | 491.80 | 0.00 | ||
1620 | 2005.11.30 09:02 | close | 273 | 0.04 | 493.30 | 491.80 | 0.00 | -1.20 | 1229.44 |
1621 | 2005.11.30 09:02 | close | 272 | 0.02 | 493.30 | 491.80 | 0.00 | -11.87 | 1217.58 |
1622 | 2005.11.30 21:31 | buy | 274 | 0.02 | 493.40 | 0.00 | 0.00 | ||
1623 | 2005.11.30 21:38 | modify | 274 | 0.02 | 493.40 | 478.90 | 0.00 | ||
1624 | 2005.12.01 08:03 | modify | 274 | 0.02 | 493.40 | 492.00 | 0.00 | ||
1625 | 2005.12.01 08:07 | modify | 274 | 0.02 | 493.40 | 492.20 | 0.00 | ||
1626 | 2005.12.01 09:02 | close | 274 | 0.02 | 492.80 | 492.20 | 0.00 | -1.40 | 1216.18 |
1627 | 2005.12.01 22:31 | buy | 275 | 0.02 | 503.10 | 0.00 | 0.00 | ||
1628 | 2005.12.01 22:32 | modify | 275 | 0.02 | 503.10 | 488.70 | 0.00 | ||
1629 | 2005.12.02 08:06 | modify | 275 | 0.02 | 503.10 | 501.60 | 0.00 | ||
1630 | 2005.12.02 09:05 | close | 275 | 0.02 | 503.20 | 501.60 | 0.00 | 0.13 | 1216.31 |
1631 | 2005.12.05 23:23 | buy | 276 | 0.02 | 508.40 | 0.00 | 0.00 | ||
1632 | 2005.12.05 23:28 | modify | 276 | 0.02 | 508.40 | 494.10 | 0.00 | ||
1633 | 2005.12.06 00:35 | buy | 277 | 0.02 | 508.30 | 0.00 | 0.00 | ||
1634 | 2005.12.06 00:36 | modify | 277 | 0.02 | 508.30 | 491.40 | 515.90 | ||
1635 | 2005.12.06 01:04 | close | 277 | 0.02 | 510.30 | 491.40 | 515.90 | 4.00 | 1220.31 |
1636 | 2005.12.06 08:00 | modify | 276 | 0.02 | 508.40 | 505.70 | 0.00 | ||
1637 | 2005.12.06 08:02 | modify | 276 | 0.02 | 508.40 | 505.80 | 0.00 | ||
1638 | 2005.12.06 08:09 | modify | 276 | 0.02 | 508.40 | 506.00 | 0.00 | ||
1639 | 2005.12.06 09:01 | close | 276 | 0.02 | 507.60 | 506.00 | 0.00 | -1.67 | 1218.65 |
1640 | 2005.12.06 16:15 | buy | 278 | 0.02 | 504.10 | 0.00 | 0.00 | ||
1641 | 2005.12.06 16:16 | modify | 278 | 0.02 | 504.10 | 489.70 | 0.00 | ||
1642 | 2005.12.06 19:35 | close | 278 | 0.02 | 510.10 | 489.70 | 0.00 | 12.00 | 1230.65 |
1643 | 2005.12.09 05:30 | buy | 279 | 0.02 | 520.70 | 0.00 | 0.00 | ||
1644 | 2005.12.09 05:33 | modify | 279 | 0.02 | 520.70 | 503.70 | 528.20 | ||
1645 | 2005.12.09 10:12 | close | 279 | 0.02 | 523.10 | 503.70 | 528.20 | 4.80 | 1235.45 |
1646 | 2005.12.09 18:32 | buy | 280 | 0.02 | 527.10 | 0.00 | 0.00 | ||
1647 | 2005.12.09 18:34 | modify | 280 | 0.02 | 527.10 | 512.70 | 0.00 | ||
1648 | 2005.12.12 04:53 | close | 280 | 0.02 | 533.20 | 512.70 | 0.00 | 12.13 | 1247.58 |
1649 | 2005.12.12 14:47 | buy | 281 | 0.02 | 535.20 | 0.00 | 0.00 | ||
1650 | 2005.12.12 14:48 | modify | 281 | 0.02 | 535.20 | 518.10 | 542.60 | ||
1651 | 2005.12.12 16:25 | modify | 281 | 0.02 | 535.20 | 532.70 | 542.60 | ||
1652 | 2005.12.12 16:26 | close | 281 | 0.02 | 538.10 | 532.70 | 542.60 | 5.80 | 1253.38 |
1653 | 2005.12.12 18:31 | buy | 282 | 0.02 | 534.20 | 0.00 | 0.00 | ||
1654 | 2005.12.12 18:32 | modify | 282 | 0.02 | 534.20 | 520.10 | 0.00 | ||
1655 | 2005.12.12 18:51 | buy | 283 | 0.04 | 528.60 | 0.00 | 0.00 | ||
1656 | 2005.12.12 18:52 | modify | 283 | 0.04 | 528.60 | 514.30 | 0.00 | ||
1657 | 2005.12.13 08:05 | modify | 283 | 0.04 | 528.60 | 519.70 | 0.00 | ||
1658 | 2005.12.13 08:06 | modify | 283 | 0.04 | 528.60 | 520.00 | 0.00 | ||
1659 | 2005.12.13 08:07 | modify | 283 | 0.04 | 528.60 | 520.10 | 0.00 | ||
1660 | 2005.12.13 08:15 | modify | 283 | 0.04 | 528.60 | 520.50 | 0.00 | ||
1661 | 2005.12.13 08:15 | modify | 282 | 0.02 | 534.20 | 520.50 | 0.00 | ||
1662 | 2005.12.13 08:17 | modify | 283 | 0.04 | 528.60 | 520.70 | 0.00 | ||
1663 | 2005.12.13 08:17 | modify | 282 | 0.02 | 534.20 | 520.70 | 0.00 | ||
1664 | 2005.12.13 08:19 | modify | 283 | 0.04 | 528.60 | 521.10 | 0.00 | ||
1665 | 2005.12.13 08:19 | modify | 282 | 0.02 | 534.20 | 521.10 | 0.00 | ||
1666 | 2005.12.13 08:22 | modify | 283 | 0.04 | 528.60 | 521.20 | 0.00 | ||
1667 | 2005.12.13 08:22 | modify | 282 | 0.02 | 534.20 | 521.20 | 0.00 | ||
1668 | 2005.12.13 09:01 | close | 283 | 0.04 | 522.70 | 521.20 | 0.00 | -23.73 | 1229.65 |
1669 | 2005.12.13 09:01 | close | 282 | 0.02 | 522.70 | 521.20 | 0.00 | -23.07 | 1206.58 |
1670 | 2005.12.13 16:18 | buy | 284 | 0.02 | 520.80 | 0.00 | 0.00 | ||
1671 | 2005.12.13 16:19 | modify | 284 | 0.02 | 520.80 | 506.70 | 0.00 | ||
1672 | 2005.12.14 00:55 | buy | 285 | 0.04 | 515.20 | 0.00 | 0.00 | ||
1673 | 2005.12.14 00:56 | modify | 285 | 0.04 | 515.20 | 500.30 | 0.00 | ||
1674 | 2005.12.14 08:00 | modify | 285 | 0.04 | 515.20 | 511.20 | 0.00 | ||
1675 | 2005.12.14 08:00 | modify | 284 | 0.02 | 520.80 | 511.20 | 0.00 | ||
1676 | 2005.12.14 08:25 | modify | 285 | 0.04 | 515.20 | 511.60 | 0.00 | ||
1677 | 2005.12.14 08:25 | modify | 284 | 0.02 | 520.80 | 511.60 | 0.00 | ||
1678 | 2005.12.14 08:41 | modify | 285 | 0.04 | 515.20 | 511.70 | 0.00 | ||
1679 | 2005.12.14 08:41 | modify | 284 | 0.02 | 520.80 | 511.70 | 0.00 | ||
1680 | 2005.12.14 08:52 | modify | 285 | 0.04 | 515.20 | 512.00 | 0.00 | ||
1681 | 2005.12.14 08:52 | modify | 284 | 0.02 | 520.80 | 512.00 | 0.00 | ||
1682 | 2005.12.14 09:01 | close | 285 | 0.04 | 513.70 | 512.00 | 0.00 | -6.00 | 1200.58 |
1683 | 2005.12.14 09:01 | close | 284 | 0.02 | 513.70 | 512.00 | 0.00 | -14.27 | 1186.32 |
1684 | 2005.12.14 20:00 | buy | 286 | 0.02 | 505.90 | 0.00 | 0.00 | ||
1685 | 2005.12.14 20:02 | modify | 286 | 0.02 | 505.90 | 491.40 | 0.00 | ||
1686 | 2005.12.15 08:02 | modify | 286 | 0.02 | 505.90 | 502.60 | 0.00 | ||
1687 | 2005.12.15 08:06 | modify | 286 | 0.02 | 505.90 | 502.70 | 0.00 | ||
1688 | 2005.12.15 08:09 | modify | 286 | 0.02 | 505.90 | 502.80 | 0.00 | ||
1689 | 2005.12.15 09:01 | close | 286 | 0.02 | 504.80 | 502.80 | 0.00 | -2.40 | 1183.92 |
1690 | 2005.12.15 19:57 | buy | 287 | 0.02 | 503.60 | 0.00 | 0.00 | ||
1691 | 2005.12.15 20:00 | modify | 287 | 0.02 | 503.60 | 489.20 | 0.00 | ||
1692 | 2005.12.16 01:01 | buy | 288 | 0.04 | 497.90 | 0.00 | 0.00 | ||
1693 | 2005.12.16 01:02 | modify | 288 | 0.04 | 497.90 | 483.10 | 0.00 | ||
1694 | 2005.12.16 08:01 | modify | 288 | 0.04 | 497.90 | 493.30 | 0.00 | ||
1695 | 2005.12.16 08:01 | modify | 287 | 0.02 | 503.60 | 493.30 | 0.00 | ||
1696 | 2005.12.16 08:28 | modify | 288 | 0.04 | 497.90 | 494.30 | 0.00 | ||
1697 | 2005.12.16 08:28 | modify | 287 | 0.02 | 503.60 | 494.30 | 0.00 | ||
1698 | 2005.12.16 08:49 | modify | 288 | 0.04 | 497.90 | 494.80 | 0.00 | ||
1699 | 2005.12.16 08:49 | modify | 287 | 0.02 | 503.60 | 494.80 | 0.00 | ||
1700 | 2005.12.16 08:52 | modify | 288 | 0.04 | 497.90 | 495.10 | 0.00 | ||
1701 | 2005.12.16 08:52 | modify | 287 | 0.02 | 503.60 | 495.10 | 0.00 | ||
1702 | 2005.12.16 08:54 | modify | 288 | 0.04 | 497.90 | 495.30 | 0.00 | ||
1703 | 2005.12.16 08:54 | modify | 287 | 0.02 | 503.60 | 495.30 | 0.00 | ||
1704 | 2005.12.16 08:56 | modify | 288 | 0.04 | 497.90 | 495.60 | 0.00 | ||
1705 | 2005.12.16 08:56 | modify | 287 | 0.02 | 503.60 | 495.60 | 0.00 | ||
1706 | 2005.12.16 08:57 | modify | 288 | 0.04 | 497.90 | 495.80 | 0.00 | ||
1707 | 2005.12.16 08:57 | modify | 287 | 0.02 | 503.60 | 495.80 | 0.00 | ||
1708 | 2005.12.16 09:00 | close | 288 | 0.04 | 497.50 | 495.80 | 0.00 | -1.60 | 1182.32 |
1709 | 2005.12.16 09:00 | close | 287 | 0.02 | 497.50 | 495.80 | 0.00 | -12.27 | 1170.05 |
1710 | 2005.12.19 16:45 | buy | 289 | 0.02 | 506.40 | 0.00 | 0.00 | ||
1711 | 2005.12.19 16:46 | modify | 289 | 0.02 | 506.40 | 491.80 | 0.00 | ||
1712 | 2005.12.20 08:01 | modify | 289 | 0.02 | 506.40 | 502.70 | 0.00 | ||
1713 | 2005.12.20 08:02 | modify | 289 | 0.02 | 506.40 | 502.80 | 0.00 | ||
1714 | 2005.12.20 08:03 | modify | 289 | 0.02 | 506.40 | 503.00 | 0.00 | ||
1715 | 2005.12.20 08:09 | modify | 289 | 0.02 | 506.40 | 503.20 | 0.00 | ||
1716 | 2005.12.20 08:11 | modify | 289 | 0.02 | 506.40 | 503.30 | 0.00 | ||
1717 | 2005.12.20 08:14 | modify | 289 | 0.02 | 506.40 | 503.60 | 0.00 | ||
1718 | 2005.12.20 08:15 | modify | 289 | 0.02 | 506.40 | 503.70 | 0.00 | ||
1719 | 2005.12.20 08:16 | modify | 289 | 0.02 | 506.40 | 503.80 | 0.00 | ||
1720 | 2005.12.20 08:21 | modify | 289 | 0.02 | 506.40 | 504.00 | 0.00 | ||
1721 | 2005.12.20 08:41 | modify | 289 | 0.02 | 506.40 | 504.30 | 0.00 | ||
1722 | 2005.12.20 09:02 | close | 289 | 0.02 | 506.00 | 504.30 | 0.00 | -0.87 | 1169.19 |
1723 | 2005.12.20 19:18 | buy | 290 | 0.02 | 494.40 | 0.00 | 0.00 | ||
1724 | 2005.12.20 19:19 | modify | 290 | 0.02 | 494.40 | 480.20 | 0.00 | ||
1725 | 2005.12.21 08:01 | modify | 290 | 0.02 | 494.40 | 489.30 | 0.00 | ||
1726 | 2005.12.21 08:02 | modify | 290 | 0.02 | 494.40 | 489.60 | 0.00 | ||
1727 | 2005.12.21 08:16 | modify | 290 | 0.02 | 494.40 | 489.70 | 0.00 | ||
1728 | 2005.12.21 08:18 | modify | 290 | 0.02 | 494.40 | 489.80 | 0.00 | ||
1729 | 2005.12.21 08:21 | modify | 290 | 0.02 | 494.40 | 490.20 | 0.00 | ||
1730 | 2005.12.21 08:24 | modify | 290 | 0.02 | 494.40 | 490.30 | 0.00 | ||
1731 | 2005.12.21 08:28 | modify | 290 | 0.02 | 494.40 | 490.60 | 0.00 | ||
1732 | 2005.12.21 08:30 | modify | 290 | 0.02 | 494.40 | 490.80 | 0.00 | ||
1733 | 2005.12.21 08:33 | modify | 290 | 0.02 | 494.40 | 491.30 | 0.00 | ||
1734 | 2005.12.21 09:04 | close | 290 | 0.02 | 492.70 | 491.30 | 0.00 | -3.47 | 1165.72 |
1735 | 2005.12.23 17:59 | buy | 291 | 0.02 | 503.30 | 0.00 | 0.00 | ||
1736 | 2005.12.23 18:00 | modify | 291 | 0.02 | 503.30 | 488.90 | 0.00 | ||
1737 | 2005.12.27 08:44 | modify | 291 | 0.02 | 503.30 | 503.80 | 0.00 | ||
1738 | 2005.12.27 08:57 | modify | 291 | 0.02 | 503.30 | 504.00 | 0.00 | ||
1739 | 2005.12.27 09:02 | close | 291 | 0.02 | 505.80 | 504.00 | 0.00 | 4.87 | 1170.59 |
1740 | 2005.12.27 22:46 | buy | 292 | 0.02 | 507.30 | 0.00 | 0.00 | ||
1741 | 2005.12.27 22:50 | modify | 292 | 0.02 | 507.30 | 492.90 | 0.00 | ||
1742 | 2005.12.28 08:00 | modify | 292 | 0.02 | 507.30 | 507.50 | 0.00 | ||
1743 | 2005.12.28 08:12 | modify | 292 | 0.02 | 507.30 | 507.70 | 0.00 | ||
1744 | 2005.12.28 09:00 | close | 292 | 0.02 | 509.10 | 507.70 | 0.00 | 3.53 | 1174.12 |
1745 | 2005.12.28 19:16 | buy | 293 | 0.02 | 514.20 | 0.00 | 0.00 | ||
1746 | 2005.12.28 19:17 | modify | 293 | 0.02 | 514.20 | 499.30 | 0.00 | ||
1747 | 2005.12.29 03:02 | buy | 294 | 0.02 | 515.60 | 0.00 | 0.00 | ||
1748 | 2005.12.29 03:03 | modify | 294 | 0.02 | 515.60 | 498.80 | 523.30 | ||
1749 | 2005.12.29 08:12 | modify | 293 | 0.02 | 514.20 | 514.50 | 0.00 | ||
1750 | 2005.12.29 08:14 | modify | 293 | 0.02 | 514.20 | 514.60 | 0.00 | ||
1751 | 2005.12.29 08:15 | modify | 293 | 0.02 | 514.20 | 515.20 | 0.00 | ||
1752 | 2005.12.29 09:01 | close | 293 | 0.02 | 517.10 | 515.20 | 0.00 | 5.60 | 1179.73 |
1753 | 2005.12.29 21:59 | close | 294 | 0.02 | 516.70 | 498.80 | 523.30 | 2.20 | 1181.93 |
1754 | 2006.01.04 02:25 | buy | 295 | 0.02 | 532.20 | 0.00 | 0.00 | ||
1755 | 2006.01.04 02:26 | modify | 295 | 0.02 | 532.20 | 515.30 | 539.80 | ||
1756 | 2006.01.04 06:16 | close | 295 | 0.02 | 534.60 | 515.30 | 539.80 | 4.80 | 1186.73 |
1757 | 2006.01.04 08:26 | buy | 296 | 0.02 | 532.20 | 0.00 | 0.00 | ||
1758 | 2006.01.04 08:27 | modify | 296 | 0.02 | 532.20 | 515.30 | 539.80 | ||
1759 | 2006.01.04 11:15 | close | 296 | 0.02 | 534.50 | 515.30 | 539.80 | 4.60 | 1191.33 |
1760 | 2006.01.05 20:45 | buy | 297 | 0.02 | 524.40 | 0.00 | 0.00 | ||
1761 | 2006.01.05 20:47 | modify | 297 | 0.02 | 524.40 | 510.10 | 0.00 | ||
1762 | 2006.01.06 08:01 | modify | 297 | 0.02 | 524.40 | 525.20 | 0.00 | ||
1763 | 2006.01.06 08:44 | modify | 297 | 0.02 | 524.40 | 525.50 | 0.00 | ||
1764 | 2006.01.06 08:46 | modify | 297 | 0.02 | 524.40 | 525.70 | 0.00 | ||
1765 | 2006.01.06 09:05 | close | 297 | 0.02 | 527.70 | 525.70 | 0.00 | 6.53 | 1197.86 |
1766 | 2006.01.09 09:52 | buy | 298 | 0.02 | 541.20 | 0.00 | 0.00 | ||
1767 | 2006.01.09 09:54 | modify | 298 | 0.02 | 541.20 | 524.10 | 548.60 | ||
1768 | 2006.01.09 17:22 | close | 298 | 0.02 | 543.20 | 524.10 | 548.60 | 4.00 | 1201.86 |
1769 | 2006.01.09 21:15 | buy | 299 | 0.02 | 548.20 | 0.00 | 0.00 | ||
1770 | 2006.01.09 21:18 | modify | 299 | 0.02 | 548.20 | 533.60 | 0.00 | ||
1771 | 2006.01.10 03:36 | buy | 300 | 0.02 | 545.80 | 0.00 | 0.00 | ||
1772 | 2006.01.10 03:39 | modify | 300 | 0.02 | 545.80 | 528.80 | 553.30 | ||
1773 | 2006.01.10 08:00 | modify | 299 | 0.02 | 548.20 | 543.50 | 0.00 | ||
1774 | 2006.01.10 08:04 | modify | 299 | 0.02 | 548.20 | 543.70 | 0.00 | ||
1775 | 2006.01.10 09:01 | close | 299 | 0.02 | 545.20 | 543.70 | 0.00 | -6.07 | 1195.79 |
1776 | 2006.01.10 16:45 | buy | 301 | 0.02 | 540.80 | 0.00 | 0.00 | ||
1777 | 2006.01.10 16:46 | modify | 301 | 0.02 | 540.80 | 526.30 | 0.00 | ||
1778 | 2006.01.11 08:01 | modify | 301 | 0.02 | 540.80 | 541.70 | 0.00 | ||
1779 | 2006.01.11 09:00 | close | 301 | 0.02 | 542.20 | 541.70 | 0.00 | 2.73 | 1198.53 |
1780 | 2006.01.11 17:55 | close | 300 | 0.02 | 548.50 | 528.80 | 553.30 | 5.33 | 1203.86 |
1781 | 2006.01.11 21:17 | buy | 302 | 0.02 | 546.60 | 0.00 | 0.00 | ||
1782 | 2006.01.11 21:19 | modify | 302 | 0.02 | 546.60 | 531.80 | 0.00 | ||
1783 | 2006.01.12 08:03 | modify | 302 | 0.02 | 546.60 | 544.60 | 0.00 | ||
1784 | 2006.01.12 08:09 | modify | 302 | 0.02 | 546.60 | 544.70 | 0.00 | ||
1785 | 2006.01.12 09:10 | close | 302 | 0.02 | 546.10 | 544.70 | 0.00 | -1.20 | 1202.66 |
1786 | 2006.01.12 20:47 | buy | 303 | 0.02 | 546.30 | 0.00 | 0.00 | ||
1787 | 2006.01.12 20:52 | modify | 303 | 0.02 | 546.30 | 532.10 | 0.00 | ||
1788 | 2006.01.13 08:00 | modify | 303 | 0.02 | 546.30 | 543.70 | 0.00 | ||
1789 | 2006.01.13 08:21 | modify | 303 | 0.02 | 546.30 | 544.60 | 0.00 | ||
1790 | 2006.01.13 09:00 | close | 303 | 0.02 | 545.50 | 544.60 | 0.00 | -1.67 | 1201.00 |
1791 | 2006.01.17 13:00 | buy | 304 | 0.02 | 555.60 | 0.00 | 0.00 | ||
1792 | 2006.01.17 13:01 | modify | 304 | 0.02 | 555.60 | 538.30 | 562.80 | ||
1793 | 2006.01.17 16:46 | close | 304 | 0.02 | 558.00 | 538.30 | 562.80 | 4.80 | 1205.80 |
1794 | 2006.01.17 18:45 | buy | 305 | 0.02 | 554.70 | 0.00 | 0.00 | ||
1795 | 2006.01.17 18:46 | modify | 305 | 0.02 | 554.70 | 539.30 | 0.00 | ||
1796 | 2006.01.18 04:36 | buy | 306 | 0.04 | 548.60 | 0.00 | 0.00 | ||
1797 | 2006.01.18 04:37 | modify | 306 | 0.04 | 548.60 | 533.80 | 0.00 | ||
1798 | 2006.01.18 08:00 | modify | 306 | 0.04 | 548.60 | 543.70 | 0.00 | ||
1799 | 2006.01.18 08:00 | modify | 305 | 0.02 | 554.70 | 543.70 | 0.00 | ||
1800 | 2006.01.18 08:02 | modify | 306 | 0.04 | 548.60 | 544.00 | 0.00 | ||
1801 | 2006.01.18 08:02 | modify | 305 | 0.02 | 554.70 | 544.00 | 0.00 | ||
1802 | 2006.01.18 08:04 | modify | 306 | 0.04 | 548.60 | 544.20 | 0.00 | ||
1803 | 2006.01.18 08:04 | modify | 305 | 0.02 | 554.70 | 544.20 | 0.00 | ||
1804 | 2006.01.18 08:06 | modify | 306 | 0.04 | 548.60 | 544.70 | 0.00 | ||
1805 | 2006.01.18 08:06 | modify | 305 | 0.02 | 554.70 | 544.70 | 0.00 | ||
1806 | 2006.01.18 08:11 | modify | 306 | 0.04 | 548.60 | 545.10 | 0.00 | ||
1807 | 2006.01.18 08:11 | modify | 305 | 0.02 | 554.70 | 545.10 | 0.00 | ||
1808 | 2006.01.18 08:13 | modify | 306 | 0.04 | 548.60 | 545.20 | 0.00 | ||
1809 | 2006.01.18 08:13 | modify | 305 | 0.02 | 554.70 | 545.20 | 0.00 | ||
1810 | 2006.01.18 09:00 | close | 306 | 0.04 | 546.20 | 545.20 | 0.00 | -9.60 | 1196.20 |
1811 | 2006.01.18 09:00 | close | 305 | 0.02 | 546.20 | 545.20 | 0.00 | -17.07 | 1179.13 |
1812 | 2006.01.18 23:02 | buy | 307 | 0.02 | 542.30 | 0.00 | 0.00 | ||
1813 | 2006.01.18 23:04 | modify | 307 | 0.02 | 542.30 | 528.10 | 0.00 | ||
1814 | 2006.01.19 05:00 | close | 307 | 0.02 | 548.60 | 528.10 | 0.00 | 12.40 | 1191.53 |
1815 | 2006.01.19 21:49 | buy | 308 | 0.02 | 557.30 | 0.00 | 0.00 | ||
1816 | 2006.01.19 21:50 | modify | 308 | 0.02 | 557.30 | 543.10 | 0.00 | ||
1817 | 2006.01.20 08:04 | modify | 308 | 0.02 | 557.30 | 555.50 | 0.00 | ||
1818 | 2006.01.20 08:58 | modify | 308 | 0.02 | 557.30 | 555.70 | 0.00 | ||
1819 | 2006.01.20 09:04 | close | 308 | 0.02 | 557.70 | 555.70 | 0.00 | 0.73 | 1192.27 |
1820 | 2006.01.20 17:01 | buy | 309 | 0.02 | 561.10 | 0.00 | 0.00 | ||
1821 | 2006.01.20 17:02 | modify | 309 | 0.02 | 561.10 | 547.30 | 0.00 | ||
1822 | 2006.01.20 18:37 | buy | 310 | 0.04 | 554.30 | 0.00 | 0.00 | ||
1823 | 2006.01.20 18:38 | modify | 310 | 0.04 | 554.30 | 540.30 | 0.00 | ||
1824 | 2006.01.23 08:01 | modify | 310 | 0.04 | 554.30 | 552.70 | 0.00 | ||
1825 | 2006.01.23 08:01 | modify | 309 | 0.02 | 561.10 | 552.70 | 0.00 | ||
1826 | 2006.01.23 08:07 | modify | 310 | 0.04 | 554.30 | 553.00 | 0.00 | ||
1827 | 2006.01.23 08:07 | modify | 309 | 0.02 | 561.10 | 553.00 | 0.00 | ||
1828 | 2006.01.23 08:13 | modify | 310 | 0.04 | 554.30 | 553.10 | 0.00 | ||
1829 | 2006.01.23 08:13 | modify | 309 | 0.02 | 561.10 | 553.10 | 0.00 | ||
1830 | 2006.01.23 08:17 | modify | 310 | 0.04 | 554.30 | 553.20 | 0.00 | ||
1831 | 2006.01.23 08:17 | modify | 309 | 0.02 | 561.10 | 553.20 | 0.00 | ||
1832 | 2006.01.23 09:00 | close | 310 | 0.04 | 554.50 | 553.20 | 0.00 | 0.67 | 1192.94 |
1833 | 2006.01.23 09:00 | close | 309 | 0.02 | 554.50 | 553.20 | 0.00 | -13.27 | 1179.67 |
1834 | 2006.01.23 16:30 | buy | 311 | 0.02 | 554.60 | 0.00 | 0.00 | ||
1835 | 2006.01.23 16:31 | modify | 311 | 0.02 | 554.60 | 539.80 | 0.00 | ||
1836 | 2006.01.24 08:04 | modify | 311 | 0.02 | 554.60 | 555.00 | 0.00 | ||
1837 | 2006.01.24 08:24 | modify | 311 | 0.02 | 554.60 | 555.10 | 0.00 | ||
1838 | 2006.01.24 09:00 | close | 311 | 0.02 | 556.20 | 555.10 | 0.00 | 3.13 | 1182.80 |
1839 | 2006.01.26 21:04 | buy | 312 | 0.02 | 559.30 | 0.00 | 0.00 | ||
1840 | 2006.01.26 21:05 | modify | 312 | 0.02 | 559.30 | 545.10 | 0.00 | ||
1841 | 2006.01.27 08:00 | modify | 312 | 0.02 | 559.30 | 556.00 | 0.00 | ||
1842 | 2006.01.27 08:03 | modify | 312 | 0.02 | 559.30 | 556.10 | 0.00 | ||
1843 | 2006.01.27 09:00 | close | 312 | 0.02 | 557.70 | 556.10 | 0.00 | -3.27 | 1179.54 |
1844 | 2006.01.27 16:46 | buy | 313 | 0.02 | 558.20 | 0.00 | 0.00 | ||
1845 | 2006.01.27 16:47 | modify | 313 | 0.02 | 558.20 | 543.20 | 0.00 | ||
1846 | 2006.01.30 08:00 | modify | 313 | 0.02 | 558.20 | 559.70 | 0.00 | ||
1847 | 2006.01.30 09:04 | close | 313 | 0.02 | 560.70 | 559.70 | 0.00 | 4.93 | 1184.47 |
1848 | 2006.01.31 20:30 | buy | 314 | 0.02 | 568.10 | 0.00 | 0.00 | ||
1849 | 2006.01.31 20:31 | modify | 314 | 0.02 | 568.10 | 553.70 | 0.00 | ||
1850 | 2006.02.01 08:00 | modify | 314 | 0.02 | 568.10 | 566.20 | 0.00 | ||
1851 | 2006.02.01 08:02 | modify | 314 | 0.02 | 568.10 | 566.50 | 0.00 | ||
1852 | 2006.02.01 09:00 | close | 314 | 0.02 | 567.20 | 566.50 | 0.00 | -1.87 | 1182.61 |
1853 | 2006.02.01 16:33 | buy | 315 | 0.02 | 567.30 | 0.00 | 0.00 | ||
1854 | 2006.02.01 16:34 | modify | 315 | 0.02 | 567.30 | 552.60 | 0.00 | ||
1855 | 2006.02.02 08:02 | modify | 315 | 0.02 | 567.30 | 568.10 | 0.00 | ||
1856 | 2006.02.02 08:38 | modify | 315 | 0.02 | 567.30 | 568.70 | 0.00 | ||
1857 | 2006.02.02 09:00 | close | 315 | 0.02 | 571.00 | 568.70 | 0.00 | 7.20 | 1189.81 |
1858 | 2006.02.02 17:46 | buy | 316 | 0.02 | 571.60 | 0.00 | 0.00 | ||
1859 | 2006.02.02 17:48 | modify | 316 | 0.02 | 571.60 | 557.30 | 0.00 | ||
1860 | 2006.02.03 08:00 | modify | 316 | 0.02 | 571.60 | 570.10 | 0.00 | ||
1861 | 2006.02.03 08:02 | modify | 316 | 0.02 | 571.60 | 570.20 | 0.00 | ||
1862 | 2006.02.03 08:18 | modify | 316 | 0.02 | 571.60 | 570.60 | 0.00 | ||
1863 | 2006.02.03 08:30 | modify | 316 | 0.02 | 571.60 | 570.70 | 0.00 | ||
1864 | 2006.02.03 09:01 | close | 316 | 0.02 | 572.20 | 570.70 | 0.00 | 1.13 | 1190.94 |
1865 | 2006.02.03 18:45 | buy | 317 | 0.02 | 567.30 | 0.00 | 0.00 | ||
1866 | 2006.02.03 18:46 | modify | 317 | 0.02 | 567.30 | 552.70 | 0.00 | ||
1867 | 2006.02.06 08:03 | modify | 317 | 0.02 | 567.30 | 569.70 | 0.00 | ||
1868 | 2006.02.06 09:00 | close | 317 | 0.02 | 570.70 | 569.70 | 0.00 | 6.73 | 1197.68 |
1869 | 2006.02.06 18:30 | buy | 318 | 0.02 | 569.80 | 0.00 | 0.00 | ||
1870 | 2006.02.06 18:31 | modify | 318 | 0.02 | 569.80 | 555.20 | 0.00 | ||
1871 | 2006.02.07 08:03 | modify | 318 | 0.02 | 569.80 | 568.50 | 0.00 | ||
1872 | 2006.02.07 08:11 | modify | 318 | 0.02 | 569.80 | 568.60 | 0.00 | ||
1873 | 2006.02.07 09:00 | close | 318 | 0.02 | 569.00 | 568.60 | 0.00 | -1.67 | 1196.01 |
1874 | 2006.02.07 16:30 | buy | 319 | 0.02 | 556.30 | 0.00 | 0.00 | ||
1875 | 2006.02.07 16:31 | modify | 319 | 0.02 | 556.30 | 541.80 | 0.00 | ||
1876 | 2006.02.07 19:03 | buy | 320 | 0.04 | 550.70 | 0.00 | 0.00 | ||
1877 | 2006.02.07 19:04 | modify | 320 | 0.04 | 550.70 | 536.10 | 0.00 | ||
1878 | 2006.02.08 08:00 | modify | 320 | 0.04 | 550.70 | 546.20 | 0.00 | ||
1879 | 2006.02.08 08:00 | modify | 319 | 0.02 | 556.30 | 546.20 | 0.00 | ||
1880 | 2006.02.08 08:04 | modify | 320 | 0.04 | 550.70 | 546.50 | 0.00 | ||
1881 | 2006.02.08 08:04 | modify | 319 | 0.02 | 556.30 | 546.50 | 0.00 | ||
1882 | 2006.02.08 08:36 | modify | 320 | 0.04 | 550.70 | 546.60 | 0.00 | ||
1883 | 2006.02.08 08:36 | modify | 319 | 0.02 | 556.30 | 546.60 | 0.00 | ||
1884 | 2006.02.08 08:53 | modify | 320 | 0.04 | 550.70 | 546.70 | 0.00 | ||
1885 | 2006.02.08 08:53 | modify | 319 | 0.02 | 556.30 | 546.70 | 0.00 | ||
1886 | 2006.02.08 09:00 | close | 320 | 0.04 | 547.70 | 546.70 | 0.00 | -12.13 | 1183.88 |
1887 | 2006.02.08 09:00 | close | 319 | 0.02 | 547.70 | 546.70 | 0.00 | -17.27 | 1166.61 |
1888 | 2006.02.08 19:51 | buy | 321 | 0.02 | 550.10 | 0.00 | 0.00 | ||
1889 | 2006.02.08 19:52 | modify | 321 | 0.02 | 550.10 | 535.30 | 0.00 | ||
1890 | 2006.02.09 01:32 | close | 321 | 0.02 | 556.10 | 535.30 | 0.00 | 11.80 | 1178.41 |
1891 | 2006.02.09 07:39 | buy | 322 | 0.02 | 557.10 | 0.00 | 0.00 | ||
1892 | 2006.02.09 07:40 | modify | 322 | 0.02 | 557.10 | 540.30 | 564.80 | ||
1893 | 2006.02.09 15:51 | close | 322 | 0.02 | 559.10 | 540.30 | 564.80 | 4.00 | 1182.41 |
1894 | 2006.02.09 21:31 | buy | 323 | 0.02 | 563.80 | 0.00 | 0.00 | ||
1895 | 2006.02.09 21:32 | modify | 323 | 0.02 | 563.80 | 549.30 | 0.00 | ||
1896 | 2006.02.10 03:55 | buy | 324 | 0.02 | 563.30 | 0.00 | 0.00 | ||
1897 | 2006.02.10 03:56 | modify | 324 | 0.02 | 563.30 | 546.20 | 570.70 | ||
1898 | 2006.02.10 06:32 | buy | 325 | 0.04 | 557.80 | 0.00 | 0.00 | ||
1899 | 2006.02.10 06:34 | modify | 325 | 0.04 | 557.80 | 543.80 | 0.00 | ||
1900 | 2006.02.10 08:00 | modify | 325 | 0.04 | 557.80 | 556.70 | 0.00 | ||
1901 | 2006.02.10 08:00 | modify | 323 | 0.02 | 563.80 | 556.70 | 0.00 | ||
1902 | 2006.02.10 09:00 | close | 325 | 0.04 | 557.10 | 556.70 | 0.00 | -2.80 | 1179.61 |
1903 | 2006.02.10 09:00 | close | 323 | 0.02 | 557.10 | 556.70 | 0.00 | -13.47 | 1166.15 |
1904 | 2006.02.10 17:41 | buy | 326 | 0.02 | 548.60 | 0.00 | 0.00 | ||
1905 | 2006.02.10 17:42 | modify | 326 | 0.02 | 548.60 | 534.30 | 0.00 | ||
1906 | 2006.02.10 18:04 | s/l | 324 | 0.02 | 546.20 | 546.20 | 570.70 | -34.20 | 1131.95 |
1907 | 2006.02.13 08:02 | modify | 326 | 0.02 | 548.60 | 544.10 | 0.00 | ||
1908 | 2006.02.13 08:21 | modify | 326 | 0.02 | 548.60 | 544.20 | 0.00 | ||
1909 | 2006.02.13 08:34 | modify | 326 | 0.02 | 548.60 | 544.50 | 0.00 | ||
1910 | 2006.02.13 09:01 | close | 326 | 0.02 | 545.70 | 544.50 | 0.00 | -5.87 | 1126.08 |
1911 | 2006.02.13 19:15 | buy | 327 | 0.02 | 539.30 | 0.00 | 0.00 | ||
1912 | 2006.02.13 19:16 | modify | 327 | 0.02 | 539.30 | 525.20 | 0.00 | ||
1913 | 2006.02.14 08:00 | modify | 327 | 0.02 | 539.30 | 534.70 | 0.00 | ||
1914 | 2006.02.14 08:03 | modify | 327 | 0.02 | 539.30 | 535.00 | 0.00 | ||
1915 | 2006.02.14 08:07 | modify | 327 | 0.02 | 539.30 | 535.20 | 0.00 | ||
1916 | 2006.02.14 08:32 | modify | 327 | 0.02 | 539.30 | 535.50 | 0.00 | ||
1917 | 2006.02.14 08:37 | modify | 327 | 0.02 | 539.30 | 535.60 | 0.00 | ||
1918 | 2006.02.14 08:38 | modify | 327 | 0.02 | 539.30 | 535.70 | 0.00 | ||
1919 | 2006.02.14 08:42 | modify | 327 | 0.02 | 539.30 | 536.20 | 0.00 | ||
1920 | 2006.02.14 09:00 | close | 327 | 0.02 | 538.20 | 536.20 | 0.00 | -2.27 | 1123.82 |
1921 | 2006.02.14 16:00 | buy | 328 | 0.02 | 540.10 | 0.00 | 0.00 | ||
1922 | 2006.02.14 16:01 | modify | 328 | 0.02 | 540.10 | 525.30 | 0.00 | ||
1923 | 2006.02.14 18:40 | close | 328 | 0.02 | 546.10 | 525.30 | 0.00 | 12.00 | 1135.82 |
1924 | 2006.02.15 18:15 | buy | 329 | 0.02 | 540.10 | 0.00 | 0.00 | ||
1925 | 2006.02.15 18:16 | modify | 329 | 0.02 | 540.10 | 524.70 | 0.00 | ||
1926 | 2006.02.16 08:01 | modify | 329 | 0.02 | 540.10 | 536.70 | 0.00 | ||
1927 | 2006.02.16 08:10 | modify | 329 | 0.02 | 540.10 | 537.00 | 0.00 | ||
1928 | 2006.02.16 08:11 | modify | 329 | 0.02 | 540.10 | 537.10 | 0.00 | ||
1929 | 2006.02.16 08:12 | modify | 329 | 0.02 | 540.10 | 537.20 | 0.00 | ||
1930 | 2006.02.16 08:13 | modify | 329 | 0.02 | 540.10 | 537.50 | 0.00 | ||
1931 | 2006.02.16 08:20 | modify | 329 | 0.02 | 540.10 | 537.70 | 0.00 | ||
1932 | 2006.02.16 08:23 | modify | 329 | 0.02 | 540.10 | 538.20 | 0.00 | ||
1933 | 2006.02.16 08:27 | modify | 329 | 0.02 | 540.10 | 538.70 | 0.00 | ||
1934 | 2006.02.16 09:01 | close | 329 | 0.02 | 539.70 | 538.70 | 0.00 | -1.00 | 1134.82 |
1935 | 2006.02.17 02:54 | buy | 330 | 0.02 | 545.10 | 0.00 | 0.00 | ||
1936 | 2006.02.17 02:55 | modify | 330 | 0.02 | 545.10 | 528.20 | 552.70 | ||
1937 | 2006.02.17 12:47 | close | 330 | 0.02 | 547.70 | 528.20 | 552.70 | 5.20 | 1140.02 |
1938 | 2006.02.21 14:30 | buy | 331 | 0.02 | 552.10 | 0.00 | 0.00 | ||
1939 | 2006.02.21 14:32 | modify | 331 | 0.02 | 552.10 | 534.80 | 559.30 | ||
1940 | 2006.02.21 15:42 | close | 331 | 0.02 | 554.20 | 534.80 | 559.30 | 4.20 | 1144.22 |
1941 | 2006.02.21 20:15 | buy | 332 | 0.02 | 553.70 | 0.00 | 0.00 | ||
1942 | 2006.02.21 20:18 | modify | 332 | 0.02 | 553.70 | 538.70 | 0.00 | ||
1943 | 2006.02.21 20:18 | buy | 333 | 0.02 | 553.20 | 0.00 | 0.00 | ||
1944 | 2006.02.21 20:19 | modify | 333 | 0.02 | 553.20 | 536.20 | 560.70 | ||
1945 | 2006.02.22 08:05 | modify | 332 | 0.02 | 553.70 | 551.70 | 0.00 | ||
1946 | 2006.02.22 08:28 | modify | 332 | 0.02 | 553.70 | 552.00 | 0.00 | ||
1947 | 2006.02.22 08:32 | modify | 332 | 0.02 | 553.70 | 552.20 | 0.00 | ||
1948 | 2006.02.22 09:04 | close | 332 | 0.02 | 554.20 | 552.20 | 0.00 | 0.93 | 1145.15 |
1949 | 2006.02.23 16:00 | buy | 334 | 0.02 | 552.10 | 0.00 | 0.00 | ||
1950 | 2006.02.23 16:01 | modify | 334 | 0.02 | 552.10 | 537.20 | 0.00 | ||
1951 | 2006.02.24 05:24 | close | 333 | 0.02 | 550.60 | 536.20 | 560.70 | -5.53 | 1139.62 |
1952 | 2006.02.24 08:01 | modify | 334 | 0.02 | 552.10 | 550.10 | 0.00 | ||
1953 | 2006.02.24 08:39 | modify | 334 | 0.02 | 552.10 | 550.20 | 0.00 | ||
1954 | 2006.02.24 09:00 | close | 334 | 0.02 | 551.60 | 550.20 | 0.00 | -1.07 | 1138.56 |
1955 | 2006.02.27 04:04 | buy | 335 | 0.02 | 556.10 | 0.00 | 0.00 | ||
1956 | 2006.02.27 04:05 | modify | 335 | 0.02 | 556.10 | 539.20 | 563.70 | ||
1957 | 2006.02.27 17:45 | buy | 336 | 0.02 | 552.20 | 0.00 | 0.00 | ||
1958 | 2006.02.27 17:46 | modify | 336 | 0.02 | 552.20 | 537.80 | 0.00 | ||
1959 | 2006.02.28 06:05 | close | 335 | 0.02 | 555.60 | 539.20 | 563.70 | -1.07 | 1137.49 |
1960 | 2006.02.28 08:11 | modify | 336 | 0.02 | 552.20 | 553.00 | 0.00 | ||
1961 | 2006.02.28 09:04 | close | 336 | 0.02 | 554.50 | 553.00 | 0.00 | 4.53 | 1142.02 |
1962 | 2006.02.28 16:18 | buy | 337 | 0.02 | 555.80 | 0.00 | 0.00 | ||
1963 | 2006.02.28 16:19 | modify | 337 | 0.02 | 555.80 | 541.70 | 0.00 | ||
1964 | 2006.02.28 20:46 | close | 337 | 0.02 | 562.00 | 541.70 | 0.00 | 12.40 | 1154.42 |
1965 | 2006.03.01 02:09 | buy | 338 | 0.02 | 559.80 | 0.00 | 0.00 | ||
1966 | 2006.03.01 02:13 | modify | 338 | 0.02 | 559.80 | 543.70 | 568.20 | ||
1967 | 2006.03.01 10:08 | close | 338 | 0.02 | 562.10 | 543.70 | 568.20 | 4.60 | 1159.02 |
1968 | 2006.03.01 18:00 | buy | 339 | 0.02 | 561.60 | 0.00 | 0.00 | ||
1969 | 2006.03.01 18:01 | modify | 339 | 0.02 | 561.60 | 547.60 | 0.00 | ||
1970 | 2006.03.02 08:14 | modify | 339 | 0.02 | 561.60 | 561.10 | 0.00 | ||
1971 | 2006.03.02 08:35 | modify | 339 | 0.02 | 561.60 | 561.20 | 0.00 | ||
1972 | 2006.03.02 08:52 | modify | 339 | 0.02 | 561.60 | 561.50 | 0.00 | ||
1973 | 2006.03.02 08:53 | modify | 339 | 0.02 | 561.60 | 561.70 | 0.00 | ||
1974 | 2006.03.02 09:04 | close | 339 | 0.02 | 564.00 | 561.70 | 0.00 | 4.60 | 1163.63 |
1975 | 2006.03.03 20:45 | buy | 340 | 0.02 | 564.80 | 0.00 | 0.00 | ||
1976 | 2006.03.03 20:48 | modify | 340 | 0.02 | 564.80 | 550.20 | 0.00 | ||
1977 | 2006.03.06 08:02 | modify | 340 | 0.02 | 564.80 | 564.70 | 0.00 | ||
1978 | 2006.03.06 08:10 | modify | 340 | 0.02 | 564.80 | 565.00 | 0.00 | ||
1979 | 2006.03.06 09:06 | close | 340 | 0.02 | 567.20 | 565.00 | 0.00 | 4.73 | 1168.36 |
1980 | 2006.03.06 17:49 | buy | 341 | 0.02 | 564.20 | 0.00 | 0.00 | ||
1981 | 2006.03.06 17:51 | modify | 341 | 0.02 | 564.20 | 549.30 | 0.00 | ||
1982 | 2006.03.06 18:26 | buy | 342 | 0.04 | 558.20 | 0.00 | 0.00 | ||
1983 | 2006.03.06 18:28 | modify | 342 | 0.04 | 558.20 | 540.20 | 0.00 | ||
1984 | 2006.03.07 08:00 | modify | 342 | 0.04 | 558.20 | 554.00 | 0.00 | ||
1985 | 2006.03.07 08:00 | modify | 341 | 0.02 | 564.20 | 554.00 | 0.00 | ||
1986 | 2006.03.07 08:03 | modify | 342 | 0.04 | 558.20 | 554.20 | 0.00 | ||
1987 | 2006.03.07 08:03 | modify | 341 | 0.02 | 564.20 | 554.20 | 0.00 | ||
1988 | 2006.03.07 08:21 | modify | 342 | 0.04 | 558.20 | 554.50 | 0.00 | ||
1989 | 2006.03.07 08:21 | modify | 341 | 0.02 | 564.20 | 554.50 | 0.00 | ||
1990 | 2006.03.07 08:25 | modify | 342 | 0.04 | 558.20 | 554.60 | 0.00 | ||
1991 | 2006.03.07 08:25 | modify | 341 | 0.02 | 564.20 | 554.60 | 0.00 | ||
1992 | 2006.03.07 09:12 | close | 342 | 0.04 | 555.60 | 554.60 | 0.00 | -10.53 | 1157.83 |
1993 | 2006.03.07 09:12 | close | 341 | 0.02 | 555.60 | 554.60 | 0.00 | -17.27 | 1140.56 |
1994 | 2006.03.08 17:30 | buy | 343 | 0.02 | 541.80 | 0.00 | 0.00 | ||
1995 | 2006.03.08 17:31 | modify | 343 | 0.02 | 541.80 | 527.20 | 0.00 | ||
1996 | 2006.03.09 08:00 | modify | 343 | 0.02 | 541.80 | 542.50 | 0.00 | ||
1997 | 2006.03.09 08:45 | modify | 343 | 0.02 | 541.80 | 542.60 | 0.00 | ||
1998 | 2006.03.09 08:46 | modify | 343 | 0.02 | 541.80 | 542.70 | 0.00 | ||
1999 | 2006.03.09 08:47 | modify | 343 | 0.02 | 541.80 | 543.00 | 0.00 | ||
2000 | 2006.03.09 08:49 | modify | 343 | 0.02 | 541.80 | 543.20 | 0.00 | ||
2001 | 2006.03.09 08:58 | modify | 343 | 0.02 | 541.80 | 543.60 | 0.00 | ||
2002 | 2006.03.09 09:00 | close | 343 | 0.02 | 545.50 | 543.60 | 0.00 | 7.20 | 1147.76 |
2003 | 2006.03.09 17:16 | buy | 344 | 0.02 | 546.60 | 0.00 | 0.00 | ||
2004 | 2006.03.09 17:17 | modify | 344 | 0.02 | 546.60 | 531.80 | 0.00 | ||
2005 | 2006.03.10 08:07 | modify | 344 | 0.02 | 546.60 | 543.00 | 0.00 | ||
2006 | 2006.03.10 08:12 | modify | 344 | 0.02 | 546.60 | 543.10 | 0.00 | ||
2007 | 2006.03.10 08:41 | modify | 344 | 0.02 | 546.60 | 543.20 | 0.00 | ||
2008 | 2006.03.10 08:50 | modify | 344 | 0.02 | 546.60 | 543.50 | 0.00 | ||
2009 | 2006.03.10 09:01 | close | 344 | 0.02 | 545.50 | 543.50 | 0.00 | -2.27 | 1145.50 |
2010 | 2006.03.10 18:35 | buy | 345 | 0.02 | 537.30 | 0.00 | 0.00 | ||
2011 | 2006.03.10 18:36 | modify | 345 | 0.02 | 537.30 | 523.20 | 0.00 | ||
2012 | 2006.03.13 02:51 | close | 345 | 0.02 | 543.50 | 523.20 | 0.00 | 12.33 | 1157.83 |
2013 | 2006.03.14 23:03 | buy | 346 | 0.02 | 550.80 | 0.00 | 0.00 | ||
2014 | 2006.03.14 23:04 | modify | 346 | 0.02 | 550.80 | 536.60 | 0.00 | ||
2015 | 2006.03.15 08:01 | modify | 346 | 0.02 | 550.80 | 548.60 | 0.00 | ||
2016 | 2006.03.15 08:11 | modify | 346 | 0.02 | 550.80 | 548.70 | 0.00 | ||
2017 | 2006.03.15 09:05 | close | 346 | 0.02 | 550.60 | 548.70 | 0.00 | -0.47 | 1157.37 |
2018 | 2006.03.15 17:45 | buy | 347 | 0.02 | 553.30 | 0.00 | 0.00 | ||
2019 | 2006.03.15 17:48 | modify | 347 | 0.02 | 553.30 | 539.10 | 0.00 | ||
2020 | 2006.03.16 08:07 | modify | 347 | 0.02 | 553.30 | 548.60 | 0.00 | ||
2021 | 2006.03.16 08:13 | modify | 347 | 0.02 | 553.30 | 548.70 | 0.00 | ||
2022 | 2006.03.16 09:00 | close | 347 | 0.02 | 550.70 | 548.70 | 0.00 | -5.40 | 1151.97 |
2023 | 2006.03.20 19:04 | buy | 348 | 0.02 | 553.30 | 0.00 | 0.00 | ||
2024 | 2006.03.20 19:05 | modify | 348 | 0.02 | 553.30 | 539.20 | 0.00 | ||
2025 | 2006.03.21 08:01 | modify | 348 | 0.02 | 553.30 | 551.50 | 0.00 | ||
2026 | 2006.03.21 09:01 | close | 348 | 0.02 | 553.00 | 551.50 | 0.00 | -0.67 | 1151.30 |
2027 | 2006.03.21 21:31 | buy | 349 | 0.02 | 551.10 | 0.00 | 0.00 | ||
2028 | 2006.03.21 21:36 | modify | 349 | 0.02 | 551.10 | 536.80 | 0.00 | ||
2029 | 2006.03.22 08:14 | modify | 349 | 0.02 | 551.10 | 550.70 | 0.00 | ||
2030 | 2006.03.22 09:11 | close | 349 | 0.02 | 552.00 | 550.70 | 0.00 | 1.73 | 1153.04 |
2031 | 2006.03.22 21:02 | buy | 350 | 0.02 | 549.80 | 0.00 | 0.00 | ||
2032 | 2006.03.22 21:06 | modify | 350 | 0.02 | 549.80 | 535.60 | 0.00 | ||
2033 | 2006.03.23 08:05 | modify | 350 | 0.02 | 549.80 | 547.00 | 0.00 | ||
2034 | 2006.03.23 08:07 | modify | 350 | 0.02 | 549.80 | 547.20 | 0.00 | ||
2035 | 2006.03.23 08:10 | modify | 350 | 0.02 | 549.80 | 547.50 | 0.00 | ||
2036 | 2006.03.23 08:15 | modify | 350 | 0.02 | 549.80 | 548.10 | 0.00 | ||
2037 | 2006.03.23 08:21 | s/l | 350 | 0.02 | 548.10 | 548.10 | 0.00 | -3.60 | 1149.44 |
2038 | 2006.03.23 21:45 | buy | 351 | 0.02 | 549.70 | 0.00 | 0.00 | ||
2039 | 2006.03.23 21:46 | modify | 351 | 0.02 | 549.70 | 535.10 | 0.00 | ||
2040 | 2006.03.24 08:03 | modify | 351 | 0.02 | 549.70 | 547.50 | 0.00 | ||
2041 | 2006.03.24 08:27 | modify | 351 | 0.02 | 549.70 | 547.60 | 0.00 | ||
2042 | 2006.03.24 09:00 | close | 351 | 0.02 | 548.50 | 547.60 | 0.00 | -2.47 | 1146.97 |
2043 | 2006.03.28 03:01 | buy | 352 | 0.02 | 565.70 | 0.00 | 0.00 | ||
2044 | 2006.03.28 03:06 | modify | 352 | 0.02 | 565.70 | 548.30 | 572.80 | ||
2045 | 2006.03.28 15:27 | close | 352 | 0.02 | 566.20 | 548.30 | 572.80 | 1.00 | 1147.97 |
2046 | 2006.03.28 22:29 | buy | 353 | 0.02 | 563.30 | 0.00 | 0.00 | ||
2047 | 2006.03.28 22:30 | modify | 353 | 0.02 | 563.30 | 548.80 | 0.00 | ||
2048 | 2006.03.29 08:11 | modify | 353 | 0.02 | 563.30 | 560.20 | 0.00 | ||
2049 | 2006.03.29 09:01 | close | 353 | 0.02 | 560.70 | 560.20 | 0.00 | -5.27 | 1142.71 |
2050 | 2006.03.30 02:41 | buy | 354 | 0.02 | 571.20 | 0.00 | 0.00 | ||
2051 | 2006.03.30 02:42 | modify | 354 | 0.02 | 571.20 | 554.30 | 578.80 | ||
2052 | 2006.03.30 08:31 | modify | 354 | 0.02 | 571.20 | 568.70 | 578.80 | ||
2053 | 2006.03.30 09:12 | close | 354 | 0.02 | 575.50 | 568.70 | 578.80 | 8.60 | 1151.31 |
2054 | 2006.03.31 02:30 | buy | 355 | 0.02 | 585.80 | 0.00 | 0.00 | ||
2055 | 2006.03.31 02:32 | modify | 355 | 0.02 | 585.80 | 569.30 | 593.80 | ||
2056 | 2006.03.31 05:13 | close | 355 | 0.02 | 588.20 | 569.30 | 593.80 | 4.80 | 1156.11 |
2057 | 2006.03.31 10:03 | buy | 356 | 0.02 | 585.70 | 0.00 | 0.00 | ||
2058 | 2006.03.31 10:07 | modify | 356 | 0.02 | 585.70 | 568.10 | 592.60 | ||
2059 | 2006.03.31 18:32 | buy | 357 | 0.02 | 579.80 | 0.00 | 0.00 | ||
2060 | 2006.03.31 18:33 | modify | 357 | 0.02 | 579.80 | 566.10 | 0.00 | ||
2061 | 2006.04.03 03:37 | close | 356 | 0.02 | 584.00 | 568.10 | 592.60 | -3.47 | 1152.64 |
2062 | 2006.04.03 08:00 | modify | 357 | 0.02 | 579.80 | 582.20 | 0.00 | ||
2063 | 2006.04.03 08:28 | modify | 357 | 0.02 | 579.80 | 582.50 | 0.00 | ||
2064 | 2006.04.03 09:00 | close | 357 | 0.02 | 584.50 | 582.50 | 0.00 | 9.33 | 1161.97 |
2065 | 2006.04.04 17:15 | buy | 358 | 0.02 | 586.20 | 0.00 | 0.00 | ||
2066 | 2006.04.04 17:16 | modify | 358 | 0.02 | 586.20 | 571.80 | 0.00 | ||
2067 | 2006.04.05 08:00 | modify | 358 | 0.02 | 586.20 | 580.00 | 0.00 | ||
2068 | 2006.04.05 08:02 | modify | 358 | 0.02 | 586.20 | 580.10 | 0.00 | ||
2069 | 2006.04.05 08:05 | modify | 358 | 0.02 | 586.20 | 580.50 | 0.00 | ||
2070 | 2006.04.05 08:10 | modify | 358 | 0.02 | 586.20 | 580.60 | 0.00 | ||
2071 | 2006.04.05 08:15 | modify | 358 | 0.02 | 586.20 | 581.10 | 0.00 | ||
2072 | 2006.04.05 08:16 | modify | 358 | 0.02 | 586.20 | 581.20 | 0.00 | ||
2073 | 2006.04.05 08:18 | modify | 358 | 0.02 | 586.20 | 581.50 | 0.00 | ||
2074 | 2006.04.05 08:25 | modify | 358 | 0.02 | 586.20 | 581.70 | 0.00 | ||
2075 | 2006.04.05 08:27 | modify | 358 | 0.02 | 586.20 | 582.00 | 0.00 | ||
2076 | 2006.04.05 08:32 | modify | 358 | 0.02 | 586.20 | 582.20 | 0.00 | ||
2077 | 2006.04.05 08:33 | modify | 358 | 0.02 | 586.20 | 582.50 | 0.00 | ||
2078 | 2006.04.05 08:37 | modify | 358 | 0.02 | 586.20 | 582.60 | 0.00 | ||
2079 | 2006.04.05 08:40 | modify | 358 | 0.02 | 586.20 | 582.70 | 0.00 | ||
2080 | 2006.04.05 09:14 | close | 358 | 0.02 | 584.10 | 582.70 | 0.00 | -4.27 | 1157.71 |
2081 | 2006.04.05 16:30 | buy | 359 | 0.02 | 583.60 | 0.00 | 0.00 | ||
2082 | 2006.04.05 16:31 | modify | 359 | 0.02 | 583.60 | 569.30 | 0.00 | ||
2083 | 2006.04.06 07:26 | close | 359 | 0.02 | 589.60 | 569.30 | 0.00 | 11.80 | 1169.51 |
2084 | 2006.04.06 18:30 | buy | 360 | 0.02 | 591.80 | 0.00 | 0.00 | ||
2085 | 2006.04.06 18:31 | modify | 360 | 0.02 | 591.80 | 577.60 | 0.00 | ||
2086 | 2006.04.07 08:00 | modify | 360 | 0.02 | 591.80 | 594.00 | 0.00 | ||
2087 | 2006.04.07 08:10 | modify | 360 | 0.02 | 591.80 | 594.10 | 0.00 | ||
2088 | 2006.04.07 08:11 | modify | 360 | 0.02 | 591.80 | 594.20 | 0.00 | ||
2089 | 2006.04.07 08:22 | modify | 360 | 0.02 | 591.80 | 594.70 | 0.00 | ||
2090 | 2006.04.07 09:02 | close | 360 | 0.02 | 595.50 | 594.70 | 0.00 | 7.33 | 1176.84 |
2091 | 2006.04.10 16:30 | buy | 361 | 0.02 | 594.80 | 0.00 | 0.00 | ||
2092 | 2006.04.10 16:31 | modify | 361 | 0.02 | 594.80 | 580.10 | 0.00 | ||
2093 | 2006.04.11 04:20 | close | 361 | 0.02 | 601.00 | 580.10 | 0.00 | 12.33 | 1189.18 |
2094 | 2006.04.11 10:30 | buy | 362 | 0.02 | 600.80 | 0.00 | 0.00 | ||
2095 | 2006.04.11 10:38 | modify | 362 | 0.02 | 600.80 | 584.20 | 608.70 | ||
2096 | 2006.04.11 21:45 | buy | 363 | 0.02 | 593.30 | 0.00 | 0.00 | ||
2097 | 2006.04.11 21:46 | modify | 363 | 0.02 | 593.30 | 578.30 | 0.00 | ||
2098 | 2006.04.12 03:22 | close | 362 | 0.02 | 598.00 | 584.20 | 608.70 | -5.67 | 1183.51 |
2099 | 2006.04.12 08:00 | modify | 363 | 0.02 | 593.30 | 595.10 | 0.00 | ||
2100 | 2006.04.12 09:02 | close | 363 | 0.02 | 596.60 | 595.10 | 0.00 | 6.53 | 1190.05 |
2101 | 2006.04.12 18:15 | buy | 364 | 0.02 | 596.70 | 0.00 | 0.00 | ||
2102 | 2006.04.12 18:16 | modify | 364 | 0.02 | 596.70 | 582.10 | 0.00 | ||
2103 | 2006.04.13 08:00 | modify | 364 | 0.02 | 596.70 | 593.00 | 0.00 | ||
2104 | 2006.04.13 08:01 | modify | 364 | 0.02 | 596.70 | 593.10 | 0.00 | ||
2105 | 2006.04.13 08:17 | modify | 364 | 0.02 | 596.70 | 593.20 | 0.00 | ||
2106 | 2006.04.13 09:03 | close | 364 | 0.02 | 594.20 | 593.20 | 0.00 | -5.20 | 1184.85 |
2107 | 2006.04.17 21:00 | buy | 365 | 0.02 | 613.80 | 0.00 | 0.00 | ||
2108 | 2006.04.17 21:01 | modify | 365 | 0.02 | 613.80 | 599.70 | 0.00 | ||
2109 | 2006.04.18 08:04 | modify | 365 | 0.02 | 613.80 | 613.50 | 0.00 | ||
2110 | 2006.04.18 08:23 | s/l | 365 | 0.02 | 613.50 | 613.50 | 0.00 | -0.67 | 1184.18 |
2111 | 2006.04.19 08:18 | buy | 366 | 0.02 | 621.20 | 0.00 | 0.00 | ||
2112 | 2006.04.19 08:22 | modify | 366 | 0.02 | 621.20 | 604.70 | 629.20 | ||
2113 | 2006.04.19 09:07 | close | 366 | 0.02 | 623.20 | 604.70 | 629.20 | 4.00 | 1188.18 |
2114 | 2006.04.19 21:01 | buy | 367 | 0.02 | 637.30 | 0.00 | 0.00 | ||
2115 | 2006.04.19 21:02 | modify | 367 | 0.02 | 637.30 | 623.20 | 0.00 | ||
2116 | 2006.04.20 01:50 | buy | 368 | 0.02 | 637.20 | 0.00 | 0.00 | ||
2117 | 2006.04.20 01:51 | modify | 368 | 0.02 | 637.20 | 619.70 | 644.20 | ||
2118 | 2006.04.20 08:03 | modify | 367 | 0.02 | 637.30 | 634.50 | 0.00 | ||
2119 | 2006.04.20 08:05 | modify | 367 | 0.02 | 637.30 | 634.60 | 0.00 | ||
2120 | 2006.04.20 08:08 | modify | 367 | 0.02 | 637.30 | 634.70 | 0.00 | ||
2121 | 2006.04.20 08:16 | modify | 367 | 0.02 | 637.30 | 635.00 | 0.00 | ||
2122 | 2006.04.20 08:17 | modify | 367 | 0.02 | 637.30 | 635.20 | 0.00 | ||
2123 | 2006.04.20 08:23 | modify | 367 | 0.02 | 637.30 | 635.60 | 0.00 | ||
2124 | 2006.04.20 08:28 | modify | 367 | 0.02 | 637.30 | 635.70 | 0.00 | ||
2125 | 2006.04.20 08:36 | modify | 367 | 0.02 | 637.30 | 636.00 | 0.00 | ||
2126 | 2006.04.20 08:38 | modify | 367 | 0.02 | 637.30 | 636.10 | 0.00 | ||
2127 | 2006.04.20 08:39 | modify | 367 | 0.02 | 637.30 | 636.20 | 0.00 | ||
2128 | 2006.04.20 08:40 | close | 368 | 0.02 | 638.50 | 619.70 | 644.20 | 2.60 | 1190.78 |
2129 | 2006.04.20 08:40 | modify | 367 | 0.02 | 637.30 | 636.50 | 0.00 | ||
2130 | 2006.04.20 08:41 | modify | 367 | 0.02 | 637.30 | 636.70 | 0.00 | ||
2131 | 2006.04.20 08:44 | modify | 367 | 0.02 | 637.30 | 637.10 | 0.00 | ||
2132 | 2006.04.20 08:45 | modify | 367 | 0.02 | 637.30 | 637.70 | 0.00 | ||
2133 | 2006.04.20 08:48 | modify | 367 | 0.02 | 637.30 | 638.20 | 0.00 | ||
2134 | 2006.04.20 08:49 | modify | 367 | 0.02 | 637.30 | 638.60 | 0.00 | ||
2135 | 2006.04.20 08:50 | modify | 367 | 0.02 | 637.30 | 638.70 | 0.00 | ||
2136 | 2006.04.20 08:51 | modify | 367 | 0.02 | 637.30 | 639.00 | 0.00 | ||
2137 | 2006.04.20 08:54 | modify | 367 | 0.02 | 637.30 | 639.10 | 0.00 | ||
2138 | 2006.04.20 09:00 | close | 367 | 0.02 | 640.50 | 639.10 | 0.00 | 6.20 | 1196.98 |
2139 | 2006.04.20 13:05 | buy | 369 | 0.02 | 638.10 | 0.00 | 0.00 | ||
2140 | 2006.04.20 13:12 | modify | 369 | 0.02 | 638.10 | 621.30 | 645.80 | ||
2141 | 2006.04.20 13:32 | modify | 369 | 0.02 | 638.10 | 635.60 | 645.80 | ||
2142 | 2006.04.20 13:57 | close | 369 | 0.02 | 640.60 | 635.60 | 645.80 | 5.00 | 1201.98 |
2143 | 2006.04.20 21:15 | buy | 370 | 0.02 | 615.60 | 0.00 | 0.00 | ||
2144 | 2006.04.20 21:16 | modify | 370 | 0.02 | 615.60 | 600.80 | 0.00 | ||
2145 | 2006.04.21 08:01 | modify | 370 | 0.02 | 615.60 | 610.20 | 0.00 | ||
2146 | 2006.04.21 08:31 | s/l | 370 | 0.02 | 610.20 | 610.20 | 0.00 | -10.87 | 1191.12 |
2147 | 2006.04.24 05:45 | buy | 371 | 0.02 | 632.10 | 0.00 | 0.00 | ||
2148 | 2006.04.24 05:48 | modify | 371 | 0.02 | 632.10 | 615.30 | 639.80 | ||
2149 | 2006.04.24 08:54 | close | 371 | 0.02 | 634.10 | 615.30 | 639.80 | 4.00 | 1195.12 |
2150 | 2006.04.24 19:32 | buy | 372 | 0.02 | 620.10 | 0.00 | 0.00 | ||
2151 | 2006.04.24 19:33 | modify | 372 | 0.02 | 620.10 | 605.70 | 0.00 | ||
2152 | 2006.04.25 08:02 | modify | 372 | 0.02 | 620.10 | 620.50 | 0.00 | ||
2153 | 2006.04.25 08:09 | modify | 372 | 0.02 | 620.10 | 620.60 | 0.00 | ||
2154 | 2006.04.25 08:50 | modify | 372 | 0.02 | 620.10 | 620.70 | 0.00 | ||
2155 | 2006.04.25 08:51 | modify | 372 | 0.02 | 620.10 | 621.20 | 0.00 | ||
2156 | 2006.04.25 08:54 | modify | 372 | 0.02 | 620.10 | 622.10 | 0.00 | ||
2157 | 2006.04.25 09:02 | close | 372 | 0.02 | 623.60 | 622.10 | 0.00 | 6.93 | 1202.05 |
2158 | 2006.04.25 21:16 | buy | 373 | 0.02 | 629.10 | 0.00 | 0.00 | ||
2159 | 2006.04.25 21:18 | modify | 373 | 0.02 | 629.10 | 615.20 | 0.00 | ||
2160 | 2006.04.26 08:02 | modify | 373 | 0.02 | 629.10 | 629.10 | 0.00 | ||
2161 | 2006.04.26 08:07 | modify | 373 | 0.02 | 629.10 | 629.20 | 0.00 | ||
2162 | 2006.04.26 08:08 | modify | 373 | 0.02 | 629.10 | 629.50 | 0.00 | ||
2163 | 2006.04.26 08:10 | modify | 373 | 0.02 | 629.10 | 629.70 | 0.00 | ||
2164 | 2006.04.26 08:15 | modify | 373 | 0.02 | 629.10 | 630.00 | 0.00 | ||
2165 | 2006.04.26 08:16 | modify | 373 | 0.02 | 629.10 | 630.10 | 0.00 | ||
2166 | 2006.04.26 08:18 | modify | 373 | 0.02 | 629.10 | 630.20 | 0.00 | ||
2167 | 2006.04.26 08:22 | modify | 373 | 0.02 | 629.10 | 630.50 | 0.00 | ||
2168 | 2006.04.26 08:25 | modify | 373 | 0.02 | 629.10 | 630.70 | 0.00 | ||
2169 | 2006.04.26 08:29 | modify | 373 | 0.02 | 629.10 | 631.00 | 0.00 | ||
2170 | 2006.04.26 08:30 | modify | 373 | 0.02 | 629.10 | 631.20 | 0.00 | ||
2171 | 2006.04.26 08:50 | s/l | 373 | 0.02 | 631.20 | 631.20 | 0.00 | 4.13 | 1206.19 |
2172 | 2006.04.26 22:35 | buy | 374 | 0.02 | 638.80 | 0.00 | 0.00 | ||
2173 | 2006.04.26 22:36 | modify | 374 | 0.02 | 638.80 | 623.80 | 0.00 | ||
2174 | 2006.04.27 03:19 | buy | 375 | 0.02 | 637.80 | 0.00 | 0.00 | ||
2175 | 2006.04.27 03:24 | modify | 375 | 0.02 | 637.80 | 621.30 | 645.80 | ||
2176 | 2006.04.27 08:00 | modify | 374 | 0.02 | 638.80 | 636.00 | 0.00 | ||
2177 | 2006.04.27 08:01 | modify | 374 | 0.02 | 638.80 | 636.20 | 0.00 | ||
2178 | 2006.04.27 08:47 | modify | 374 | 0.02 | 638.80 | 636.70 | 0.00 | ||
2179 | 2006.04.27 08:52 | modify | 374 | 0.02 | 638.80 | 637.00 | 0.00 | ||
2180 | 2006.04.27 08:57 | modify | 374 | 0.02 | 638.80 | 637.20 | 0.00 | ||
2181 | 2006.04.27 09:01 | close | 374 | 0.02 | 639.20 | 637.20 | 0.00 | 0.60 | 1206.79 |
2182 | 2006.04.27 10:09 | modify | 375 | 0.02 | 637.80 | 635.30 | 645.80 | ||
2183 | 2006.04.27 10:10 | close | 375 | 0.02 | 640.60 | 635.30 | 645.80 | 5.60 | 1212.39 |
2184 | 2006.04.27 19:15 | buy | 376 | 0.02 | 632.60 | 0.00 | 0.00 | ||
2185 | 2006.04.27 19:16 | modify | 376 | 0.02 | 632.60 | 618.20 | 0.00 | ||
2186 | 2006.04.28 08:02 | modify | 376 | 0.02 | 632.60 | 636.50 | 0.00 | ||
2187 | 2006.04.28 08:05 | modify | 376 | 0.02 | 632.60 | 636.60 | 0.00 | ||
2188 | 2006.04.28 08:05 | close | 376 | 0.02 | 638.60 | 636.60 | 0.00 | 11.93 | 1224.32 |
2189 | 2006.05.01 17:00 | buy | 377 | 0.02 | 656.20 | 0.00 | 0.00 | ||
2190 | 2006.05.01 17:01 | modify | 377 | 0.02 | 656.20 | 641.70 | 0.00 | ||
2191 | 2006.05.02 08:00 | modify | 377 | 0.02 | 656.20 | 652.50 | 0.00 | ||
2192 | 2006.05.02 08:16 | modify | 377 | 0.02 | 656.20 | 652.70 | 0.00 | ||
2193 | 2006.05.02 08:18 | modify | 377 | 0.02 | 656.20 | 653.20 | 0.00 | ||
2194 | 2006.05.02 08:25 | modify | 377 | 0.02 | 656.20 | 653.50 | 0.00 | ||
2195 | 2006.05.02 08:44 | modify | 377 | 0.02 | 656.20 | 654.00 | 0.00 | ||
2196 | 2006.05.02 09:14 | close | 377 | 0.02 | 655.50 | 654.00 | 0.00 | -1.47 | 1222.86 |
2197 | 2006.05.02 18:31 | buy | 378 | 0.02 | 662.70 | 0.00 | 0.00 | ||
2198 | 2006.05.02 18:34 | modify | 378 | 0.02 | 662.70 | 648.30 | 0.00 | ||
2199 | 2006.05.02 21:56 | close | 378 | 0.02 | 668.70 | 648.30 | 0.00 | 12.00 | 1234.86 |
2200 | 2006.05.03 16:16 | buy | 379 | 0.02 | 669.60 | 0.00 | 0.00 | ||
2201 | 2006.05.03 16:17 | modify | 379 | 0.02 | 669.60 | 652.60 | 677.10 | ||
2202 | 2006.05.03 19:59 | close | 379 | 0.02 | 672.70 | 652.60 | 677.10 | 6.20 | 1241.06 |
2203 | 2006.05.03 21:00 | buy | 380 | 0.02 | 664.10 | 0.00 | 0.00 | ||
2204 | 2006.05.03 21:01 | modify | 380 | 0.02 | 664.10 | 649.80 | 0.00 | ||
2205 | 2006.05.04 08:00 | modify | 380 | 0.02 | 664.10 | 663.70 | 0.00 | ||
2206 | 2006.05.04 08:12 | modify | 380 | 0.02 | 664.10 | 664.00 | 0.00 | ||
2207 | 2006.05.04 08:14 | modify | 380 | 0.02 | 664.10 | 664.10 | 0.00 | ||
2208 | 2006.05.04 08:43 | s/l | 380 | 0.02 | 664.10 | 664.10 | 0.00 | -0.20 | 1240.86 |
2209 | 2006.05.04 21:04 | buy | 381 | 0.02 | 679.10 | 0.00 | 0.00 | ||
2210 | 2006.05.04 21:05 | modify | 381 | 0.02 | 679.10 | 664.30 | 0.00 | ||
2211 | 2006.05.05 02:18 | buy | 382 | 0.02 | 677.30 | 0.00 | 0.00 | ||
2212 | 2006.05.05 03:11 | modify | 382 | 0.02 | 677.30 | 659.60 | 684.10 | ||
2213 | 2006.05.05 08:00 | modify | 381 | 0.02 | 679.10 | 675.70 | 0.00 | ||
2214 | 2006.05.05 08:01 | modify | 381 | 0.02 | 679.10 | 676.20 | 0.00 | ||
2215 | 2006.05.05 08:05 | modify | 381 | 0.02 | 679.10 | 676.70 | 0.00 | ||
2216 | 2006.05.05 08:08 | modify | 381 | 0.02 | 679.10 | 677.20 | 0.00 | ||
2217 | 2006.05.05 08:13 | modify | 382 | 0.02 | 677.30 | 674.80 | 684.10 | ||
2218 | 2006.05.05 08:13 | modify | 381 | 0.02 | 679.10 | 678.50 | 0.00 | ||
2219 | 2006.05.05 08:18 | modify | 381 | 0.02 | 679.10 | 678.70 | 0.00 | ||
2220 | 2006.05.05 08:19 | modify | 381 | 0.02 | 679.10 | 679.00 | 0.00 | ||
2221 | 2006.05.05 08:21 | close | 382 | 0.02 | 681.20 | 674.80 | 684.10 | 7.80 | 1248.66 |
2222 | 2006.05.05 08:21 | modify | 381 | 0.02 | 679.10 | 679.20 | 0.00 | ||
2223 | 2006.05.05 08:24 | modify | 381 | 0.02 | 679.10 | 679.50 | 0.00 | ||
2224 | 2006.05.05 08:26 | modify | 381 | 0.02 | 679.10 | 679.70 | 0.00 | ||
2225 | 2006.05.05 08:36 | s/l | 381 | 0.02 | 679.70 | 679.70 | 0.00 | 1.13 | 1249.79 |
2226 | 2006.05.08 02:32 | buy | 383 | 0.02 | 680.30 | 0.00 | 0.00 | ||
2227 | 2006.05.08 02:33 | modify | 383 | 0.02 | 680.30 | 663.10 | 687.60 | ||
2228 | 2006.05.08 06:45 | close | 383 | 0.02 | 682.70 | 663.10 | 687.60 | 4.80 | 1254.59 |
2229 | 2006.05.08 16:00 | buy | 384 | 0.02 | 675.70 | 0.00 | 0.00 | ||
2230 | 2006.05.08 16:01 | modify | 384 | 0.02 | 675.70 | 661.20 | 0.00 | ||
2231 | 2006.05.09 02:04 | close | 384 | 0.02 | 681.70 | 661.20 | 0.00 | 11.93 | 1266.53 |
2232 | 2006.05.10 03:36 | buy | 385 | 0.02 | 698.10 | 0.00 | 0.00 | ||
2233 | 2006.05.10 03:37 | modify | 385 | 0.02 | 698.10 | 681.30 | 705.80 | ||
2234 | 2006.05.10 06:39 | close | 385 | 0.02 | 700.50 | 681.30 | 705.80 | 4.80 | 1271.33 |
2235 | 2006.05.10 13:24 | buy | 386 | 0.02 | 701.20 | 0.00 | 0.00 | ||
2236 | 2006.05.10 13:25 | modify | 386 | 0.02 | 701.20 | 684.30 | 708.80 | ||
2237 | 2006.05.10 20:47 | close | 386 | 0.02 | 705.00 | 684.30 | 708.80 | 7.60 | 1278.93 |
2238 | 2006.05.11 02:15 | buy | 387 | 0.02 | 705.70 | 0.00 | 0.00 | ||
2239 | 2006.05.11 02:16 | modify | 387 | 0.02 | 705.70 | 688.60 | 713.10 | ||
2240 | 2006.05.11 05:47 | close | 387 | 0.02 | 708.60 | 688.60 | 713.10 | 5.80 | 1284.73 |
2241 | 2006.05.11 21:30 | buy | 388 | 0.02 | 717.10 | 0.00 | 0.00 | ||
2242 | 2006.05.11 21:31 | modify | 388 | 0.02 | 717.10 | 699.80 | 724.30 | ||
2243 | 2006.05.11 22:15 | buy | 389 | 0.02 | 714.70 | 0.00 | 0.00 | ||
2244 | 2006.05.11 22:17 | modify | 389 | 0.02 | 714.70 | 699.80 | 0.00 | ||
2245 | 2006.05.12 08:00 | modify | 389 | 0.02 | 714.70 | 715.70 | 0.00 | ||
2246 | 2006.05.12 08:24 | modify | 389 | 0.02 | 714.70 | 716.00 | 0.00 | ||
2247 | 2006.05.12 08:26 | modify | 389 | 0.02 | 714.70 | 716.20 | 0.00 | ||
2248 | 2006.05.12 08:34 | modify | 389 | 0.02 | 714.70 | 716.60 | 0.00 | ||
2249 | 2006.05.12 08:58 | modify | 389 | 0.02 | 714.70 | 716.70 | 0.00 | ||
2250 | 2006.05.12 09:00 | close | 389 | 0.02 | 719.20 | 716.70 | 0.00 | 8.93 | 1293.66 |
2251 | 2006.05.12 09:03 | close | 388 | 0.02 | 719.60 | 699.80 | 724.30 | 4.93 | 1298.59 |
2252 | 2006.05.12 17:00 | buy | 390 | 0.02 | 715.80 | 0.00 | 0.00 | ||
2253 | 2006.05.12 17:01 | modify | 390 | 0.02 | 715.80 | 701.30 | 0.00 | ||
2254 | 2006.05.12 18:35 | buy | 391 | 0.04 | 709.80 | 0.00 | 0.00 | ||
2255 | 2006.05.12 18:36 | modify | 391 | 0.04 | 709.80 | 695.20 | 0.00 | ||
2256 | 2006.05.15 02:45 | close | 391 | 0.04 | 718.10 | 695.20 | 0.00 | 33.07 | 1331.66 |
2257 | 2006.05.15 08:00 | modify | 390 | 0.02 | 715.80 | 717.20 | 0.00 | ||
2258 | 2006.05.15 08:29 | s/l | 390 | 0.02 | 717.20 | 717.20 | 0.00 | 2.73 | 1334.40 |
2259 | 2006.05.15 16:00 | buy | 392 | 0.02 | 685.80 | 0.00 | 0.00 | ||
2260 | 2006.05.15 16:01 | modify | 392 | 0.02 | 685.80 | 672.10 | 0.00 | ||
2261 | 2006.05.15 16:42 | close | 392 | 0.02 | 692.50 | 672.10 | 0.00 | 13.40 | 1347.80 |
2262 | 2006.05.15 18:02 | buy | 393 | 0.02 | 685.30 | 0.00 | 0.00 | ||
2263 | 2006.05.15 18:03 | modify | 393 | 0.02 | 685.30 | 671.20 | 0.00 | ||
2264 | 2006.05.15 18:09 | buy | 394 | 0.04 | 679.60 | 0.00 | 0.00 | ||
2265 | 2006.05.15 18:10 | modify | 394 | 0.04 | 679.60 | 664.80 | 0.00 | ||
2266 | 2006.05.16 06:27 | close | 394 | 0.04 | 686.20 | 664.80 | 0.00 | 26.27 | 1374.06 |
2267 | 2006.05.16 08:00 | modify | 393 | 0.02 | 685.30 | 678.10 | 0.00 | ||
2268 | 2006.05.16 08:02 | buy | 395 | 0.04 | 679.60 | 0.00 | 0.00 | ||
2269 | 2006.05.16 08:03 | modify | 395 | 0.04 | 679.60 | 677.20 | 0.00 | ||
2270 | 2006.05.16 08:03 | modify | 395 | 0.04 | 679.60 | 664.80 | 0.00 | ||
2271 | 2006.05.16 08:04 | modify | 395 | 0.04 | 679.60 | 677.60 | 0.00 | ||
2272 | 2006.05.16 08:07 | s/l | 393 | 0.02 | 678.10 | 678.10 | 0.00 | -14.47 | 1359.60 |
2273 | 2006.05.16 08:11 | s/l | 395 | 0.04 | 677.60 | 677.60 | 0.00 | -8.00 | 1351.60 |
2274 | 2006.05.16 21:32 | buy | 396 | 0.02 | 689.30 | 0.00 | 0.00 | ||
2275 | 2006.05.16 21:33 | modify | 396 | 0.02 | 689.30 | 674.70 | 0.00 | ||
2276 | 2006.05.17 02:25 | close | 396 | 0.02 | 695.50 | 674.70 | 0.00 | 12.33 | 1363.93 |
2277 | 2006.05.17 14:16 | buy | 397 | 0.02 | 708.80 | 0.00 | 0.00 | ||
2278 | 2006.05.17 14:17 | modify | 397 | 0.02 | 708.80 | 691.70 | 716.20 | ||
2279 | 2006.05.17 16:31 | s/l | 397 | 0.02 | 691.70 | 691.70 | 716.20 | -34.20 | 1329.73 |
2280 | 2006.05.17 20:15 | buy | 398 | 0.02 | 686.10 | 0.00 | 0.00 | ||
2281 | 2006.05.17 20:16 | modify | 398 | 0.02 | 686.10 | 672.30 | 0.00 | ||
2282 | 2006.05.18 02:08 | close | 398 | 0.02 | 692.20 | 672.30 | 0.00 | 12.00 | 1341.73 |
2283 | 2006.05.18 19:42 | buy | 399 | 0.02 | 680.10 | 0.00 | 0.00 | ||
2284 | 2006.05.18 19:49 | modify | 399 | 0.02 | 680.10 | 665.60 | 0.00 | ||
2285 | 2006.05.19 08:04 | modify | 399 | 0.02 | 680.10 | 682.50 | 0.00 | ||
2286 | 2006.05.19 08:05 | modify | 399 | 0.02 | 680.10 | 682.60 | 0.00 | ||
2287 | 2006.05.19 08:16 | modify | 399 | 0.02 | 680.10 | 683.00 | 0.00 | ||
2288 | 2006.05.19 08:18 | modify | 399 | 0.02 | 680.10 | 683.10 | 0.00 | ||
2289 | 2006.05.19 08:20 | modify | 399 | 0.02 | 680.10 | 683.20 | 0.00 | ||
2290 | 2006.05.19 08:22 | modify | 399 | 0.02 | 680.10 | 683.60 | 0.00 | ||
2291 | 2006.05.19 08:24 | modify | 399 | 0.02 | 680.10 | 683.70 | 0.00 | ||
2292 | 2006.05.19 08:29 | modify | 399 | 0.02 | 680.10 | 684.20 | 0.00 | ||
2293 | 2006.05.19 08:29 | close | 399 | 0.02 | 686.20 | 684.20 | 0.00 | 12.13 | 1353.87 |
2294 | 2006.05.19 16:17 | buy | 400 | 0.02 | 657.30 | 0.00 | 0.00 | ||
2295 | 2006.05.19 16:18 | modify | 400 | 0.02 | 657.30 | 643.70 | 0.00 | ||
2296 | 2006.05.19 16:32 | buy | 401 | 0.04 | 651.70 | 0.00 | 0.00 | ||
2297 | 2006.05.19 16:33 | modify | 401 | 0.04 | 651.70 | 637.70 | 0.00 | ||
2298 | 2006.05.19 18:47 | close | 401 | 0.04 | 658.70 | 637.70 | 0.00 | 28.00 | 1381.87 |
2299 | 2006.05.22 07:22 | buy | 402 | 0.04 | 651.70 | 0.00 | 0.00 | ||
2300 | 2006.05.22 07:27 | modify | 402 | 0.04 | 651.70 | 636.60 | 0.00 | ||
2301 | 2006.05.22 07:49 | s/l | 400 | 0.02 | 643.70 | 643.70 | 0.00 | -27.27 | 1354.60 |
2302 | 2006.05.22 07:49 | buy | 403 | 0.04 | 643.70 | 0.00 | 0.00 | ||
2303 | 2006.05.22 07:50 | modify | 403 | 0.04 | 643.70 | 628.80 | 0.00 | ||
2304 | 2006.05.22 08:00 | modify | 403 | 0.04 | 643.70 | 642.10 | 0.00 | ||
2305 | 2006.05.22 08:00 | modify | 402 | 0.04 | 651.70 | 642.10 | 0.00 | ||
2306 | 2006.05.22 08:01 | modify | 403 | 0.04 | 643.70 | 642.60 | 0.00 | ||
2307 | 2006.05.22 08:01 | modify | 402 | 0.04 | 651.70 | 642.60 | 0.00 | ||
2308 | 2006.05.22 08:04 | modify | 403 | 0.04 | 643.70 | 643.20 | 0.00 | ||
2309 | 2006.05.22 08:04 | modify | 402 | 0.04 | 651.70 | 643.20 | 0.00 | ||
2310 | 2006.05.22 08:05 | modify | 403 | 0.04 | 643.70 | 643.60 | 0.00 | ||
2311 | 2006.05.22 08:05 | modify | 402 | 0.04 | 651.70 | 643.60 | 0.00 | ||
2312 | 2006.05.22 08:06 | modify | 403 | 0.04 | 643.70 | 644.20 | 0.00 | ||
2313 | 2006.05.22 08:06 | modify | 402 | 0.04 | 651.70 | 644.20 | 0.00 | ||
2314 | 2006.05.22 08:42 | s/l | 402 | 0.04 | 644.20 | 644.20 | 0.00 | -30.00 | 1324.60 |
2315 | 2006.05.22 08:42 | s/l | 403 | 0.04 | 644.20 | 644.20 | 0.00 | 2.00 | 1326.60 |
2316 | 2006.05.22 23:52 | buy | 404 | 0.02 | 655.40 | 0.00 | 0.00 | ||
2317 | 2006.05.23 00:22 | modify | 404 | 0.02 | 655.40 | 641.60 | 0.00 | ||
2318 | 2006.05.23 02:09 | close | 404 | 0.02 | 661.70 | 641.60 | 0.00 | 12.53 | 1339.14 |
2319 | 2006.05.23 21:45 | buy | 405 | 0.02 | 669.70 | 0.00 | 0.00 | ||
2320 | 2006.05.23 21:46 | modify | 405 | 0.02 | 669.70 | 655.10 | 0.00 | ||
2321 | 2006.05.23 22:02 | buy | 406 | 0.02 | 667.70 | 0.00 | 0.00 | ||
2322 | 2006.05.23 22:03 | modify | 406 | 0.02 | 667.70 | 650.80 | 675.30 | ||
2323 | 2006.05.24 02:08 | buy | 407 | 0.04 | 664.10 | 0.00 | 0.00 | ||
2324 | 2006.05.24 02:09 | modify | 407 | 0.04 | 664.10 | 650.10 | 0.00 | ||
2325 | 2006.05.24 08:03 | modify | 407 | 0.04 | 664.10 | 662.70 | 0.00 | ||
2326 | 2006.05.24 08:03 | modify | 405 | 0.02 | 669.70 | 662.70 | 0.00 | ||
2327 | 2006.05.24 08:05 | modify | 407 | 0.04 | 664.10 | 663.70 | 0.00 | ||
2328 | 2006.05.24 08:05 | modify | 405 | 0.02 | 669.70 | 663.70 | 0.00 | ||
2329 | 2006.05.24 08:07 | modify | 407 | 0.04 | 664.10 | 664.70 | 0.00 | ||
2330 | 2006.05.24 08:07 | modify | 405 | 0.02 | 669.70 | 664.70 | 0.00 | ||
2331 | 2006.05.24 08:21 | modify | 407 | 0.04 | 664.10 | 665.00 | 0.00 | ||
2332 | 2006.05.24 08:21 | modify | 405 | 0.02 | 669.70 | 665.00 | 0.00 | ||
2333 | 2006.05.24 08:23 | modify | 407 | 0.04 | 664.10 | 665.10 | 0.00 | ||
2334 | 2006.05.24 08:23 | modify | 405 | 0.02 | 669.70 | 665.10 | 0.00 | ||
2335 | 2006.05.24 08:25 | modify | 407 | 0.04 | 664.10 | 665.50 | 0.00 | ||
2336 | 2006.05.24 08:25 | modify | 405 | 0.02 | 669.70 | 665.50 | 0.00 | ||
2337 | 2006.05.24 08:27 | modify | 407 | 0.04 | 664.10 | 665.60 | 0.00 | ||
2338 | 2006.05.24 08:27 | modify | 405 | 0.02 | 669.70 | 665.60 | 0.00 | ||
2339 | 2006.05.24 08:35 | modify | 407 | 0.04 | 664.10 | 666.00 | 0.00 | ||
2340 | 2006.05.24 08:35 | modify | 405 | 0.02 | 669.70 | 666.00 | 0.00 | ||
2341 | 2006.05.24 08:36 | modify | 407 | 0.04 | 664.10 | 666.10 | 0.00 | ||
2342 | 2006.05.24 08:36 | modify | 405 | 0.02 | 669.70 | 666.10 | 0.00 | ||
2343 | 2006.05.24 08:39 | modify | 407 | 0.04 | 664.10 | 666.20 | 0.00 | ||
2344 | 2006.05.24 08:39 | modify | 405 | 0.02 | 669.70 | 666.20 | 0.00 | ||
2345 | 2006.05.24 08:52 | modify | 407 | 0.04 | 664.10 | 666.50 | 0.00 | ||
2346 | 2006.05.24 08:52 | modify | 405 | 0.02 | 669.70 | 666.50 | 0.00 | ||
2347 | 2006.05.24 08:59 | modify | 407 | 0.04 | 664.10 | 666.60 | 0.00 | ||
2348 | 2006.05.24 08:59 | modify | 405 | 0.02 | 669.70 | 666.60 | 0.00 | ||
2349 | 2006.05.24 09:00 | close | 407 | 0.04 | 668.70 | 666.60 | 0.00 | 18.40 | 1357.54 |
2350 | 2006.05.24 09:00 | close | 405 | 0.02 | 668.70 | 666.60 | 0.00 | -2.07 | 1355.47 |
2351 | 2006.05.24 14:31 | s/l | 406 | 0.02 | 650.80 | 650.80 | 675.30 | -33.87 | 1321.60 |
2352 | 2006.05.24 17:15 | buy | 408 | 0.02 | 643.20 | 0.00 | 0.00 | ||
2353 | 2006.05.24 17:16 | modify | 408 | 0.02 | 643.20 | 628.70 | 0.00 | ||
2354 | 2006.05.24 19:29 | buy | 409 | 0.04 | 637.30 | 0.00 | 0.00 | ||
2355 | 2006.05.24 19:30 | modify | 409 | 0.04 | 637.30 | 622.80 | 0.00 | ||
2356 | 2006.05.25 05:04 | close | 409 | 0.04 | 644.10 | 622.80 | 0.00 | 26.80 | 1348.41 |
2357 | 2006.05.25 08:00 | modify | 408 | 0.02 | 643.20 | 641.20 | 0.00 | ||
2358 | 2006.05.25 08:17 | modify | 408 | 0.02 | 643.20 | 641.60 | 0.00 | ||
2359 | 2006.05.25 08:24 | modify | 408 | 0.02 | 643.20 | 642.20 | 0.00 | ||
2360 | 2006.05.25 08:30 | modify | 408 | 0.02 | 643.20 | 642.50 | 0.00 | ||
2361 | 2006.05.25 08:31 | modify | 408 | 0.02 | 643.20 | 642.70 | 0.00 | ||
2362 | 2006.05.25 08:33 | modify | 408 | 0.02 | 643.20 | 643.00 | 0.00 | ||
2363 | 2006.05.25 08:36 | modify | 408 | 0.02 | 643.20 | 643.10 | 0.00 | ||
2364 | 2006.05.25 08:58 | modify | 408 | 0.02 | 643.20 | 643.20 | 0.00 | ||
2365 | 2006.05.25 09:03 | close | 408 | 0.02 | 645.00 | 643.20 | 0.00 | 3.40 | 1351.81 |
2366 | 2006.05.30 18:00 | buy | 410 | 0.02 | 656.80 | 0.00 | 0.00 | ||
2367 | 2006.05.30 18:01 | modify | 410 | 0.02 | 656.80 | 642.80 | 0.00 | ||
2368 | 2006.05.31 02:27 | buy | 411 | 0.04 | 651.20 | 0.00 | 0.00 | ||
2369 | 2006.05.31 02:28 | modify | 411 | 0.04 | 651.20 | 636.60 | 0.00 | ||
2370 | 2006.05.31 08:00 | modify | 411 | 0.04 | 651.20 | 650.60 | 0.00 | ||
2371 | 2006.05.31 08:00 | modify | 410 | 0.02 | 656.80 | 650.60 | 0.00 | ||
2372 | 2006.05.31 08:22 | modify | 411 | 0.04 | 651.20 | 651.10 | 0.00 | ||
2373 | 2006.05.31 08:22 | modify | 410 | 0.02 | 656.80 | 651.10 | 0.00 | ||
2374 | 2006.05.31 08:28 | modify | 411 | 0.04 | 651.20 | 651.20 | 0.00 | ||
2375 | 2006.05.31 08:28 | modify | 410 | 0.02 | 656.80 | 651.20 | 0.00 | ||
2376 | 2006.05.31 08:51 | modify | 411 | 0.04 | 651.20 | 651.50 | 0.00 | ||
2377 | 2006.05.31 08:51 | modify | 410 | 0.02 | 656.80 | 651.50 | 0.00 | ||
2378 | 2006.05.31 08:53 | modify | 411 | 0.04 | 651.20 | 651.60 | 0.00 | ||
2379 | 2006.05.31 08:53 | modify | 410 | 0.02 | 656.80 | 651.60 | 0.00 | ||
2380 | 2006.05.31 08:55 | modify | 411 | 0.04 | 651.20 | 651.70 | 0.00 | ||
2381 | 2006.05.31 08:55 | modify | 410 | 0.02 | 656.80 | 651.70 | 0.00 | ||
2382 | 2006.05.31 08:57 | modify | 411 | 0.04 | 651.20 | 652.00 | 0.00 | ||
2383 | 2006.05.31 08:57 | modify | 410 | 0.02 | 656.80 | 652.00 | 0.00 | ||
2384 | 2006.05.31 09:00 | close | 411 | 0.04 | 654.00 | 652.00 | 0.00 | 11.20 | 1363.01 |
2385 | 2006.05.31 09:00 | close | 410 | 0.02 | 654.00 | 652.00 | 0.00 | -5.67 | 1357.34 |
2386 | 2006.05.31 17:40 | buy | 412 | 0.02 | 643.60 | 0.00 | 0.00 | ||
2387 | 2006.05.31 17:41 | modify | 412 | 0.02 | 643.60 | 628.80 | 0.00 | ||
2388 | 2006.06.01 06:23 | buy | 413 | 0.04 | 637.80 | 0.00 | 0.00 | ||
2389 | 2006.06.01 06:25 | modify | 413 | 0.04 | 637.80 | 623.30 | 0.00 | ||
2390 | 2006.06.01 08:02 | modify | 413 | 0.04 | 637.80 | 633.00 | 0.00 | ||
2391 | 2006.06.01 08:02 | modify | 412 | 0.02 | 643.60 | 633.00 | 0.00 | ||
2392 | 2006.06.01 08:03 | modify | 413 | 0.04 | 637.80 | 633.10 | 0.00 | ||
2393 | 2006.06.01 08:03 | modify | 412 | 0.02 | 643.60 | 633.10 | 0.00 | ||
2394 | 2006.06.01 08:04 | modify | 413 | 0.04 | 637.80 | 633.20 | 0.00 | ||
2395 | 2006.06.01 08:04 | modify | 412 | 0.02 | 643.60 | 633.20 | 0.00 | ||
2396 | 2006.06.01 08:09 | modify | 413 | 0.04 | 637.80 | 633.50 | 0.00 | ||
2397 | 2006.06.01 08:09 | modify | 412 | 0.02 | 643.60 | 633.50 | 0.00 | ||
2398 | 2006.06.01 08:11 | modify | 413 | 0.04 | 637.80 | 633.70 | 0.00 | ||
2399 | 2006.06.01 08:11 | modify | 412 | 0.02 | 643.60 | 633.70 | 0.00 | ||
2400 | 2006.06.01 08:24 | s/l | 412 | 0.02 | 633.70 | 633.70 | 0.00 | -20.00 | 1337.35 |
2401 | 2006.06.01 08:24 | s/l | 413 | 0.04 | 633.70 | 633.70 | 0.00 | -16.40 | 1320.95 |
2402 | 2006.06.01 20:32 | buy | 414 | 0.02 | 626.20 | 0.00 | 0.00 | ||
2403 | 2006.06.01 20:33 | modify | 414 | 0.02 | 626.20 | 611.60 | 0.00 | ||
2404 | 2006.06.02 06:08 | buy | 415 | 0.04 | 620.60 | 0.00 | 0.00 | ||
2405 | 2006.06.02 06:09 | modify | 415 | 0.04 | 620.60 | 605.90 | 0.00 | ||
2406 | 2006.06.02 07:55 | close | 415 | 0.04 | 628.00 | 605.90 | 0.00 | 29.60 | 1350.55 |
2407 | 2006.06.02 08:03 | modify | 414 | 0.02 | 626.20 | 625.70 | 0.00 | ||
2408 | 2006.06.02 08:05 | modify | 414 | 0.02 | 626.20 | 625.80 | 0.00 | ||
2409 | 2006.06.02 08:07 | modify | 414 | 0.02 | 626.20 | 626.10 | 0.00 | ||
2410 | 2006.06.02 08:08 | modify | 414 | 0.02 | 626.20 | 626.20 | 0.00 | ||
2411 | 2006.06.02 08:09 | modify | 414 | 0.02 | 626.20 | 626.70 | 0.00 | ||
2412 | 2006.06.02 08:10 | modify | 414 | 0.02 | 626.20 | 627.10 | 0.00 | ||
2413 | 2006.06.02 08:56 | s/l | 414 | 0.02 | 627.10 | 627.10 | 0.00 | 1.73 | 1352.28 |
2414 | 2006.06.02 16:01 | buy | 416 | 0.02 | 628.60 | 0.00 | 0.00 | ||
2415 | 2006.06.02 16:02 | modify | 416 | 0.02 | 628.60 | 614.80 | 0.00 | ||
2416 | 2006.06.02 16:41 | close | 416 | 0.02 | 634.70 | 614.80 | 0.00 | 12.20 | 1364.48 |
2417 | 2006.06.05 22:15 | buy | 417 | 0.02 | 635.80 | 0.00 | 0.00 | ||
2418 | 2006.06.05 22:17 | modify | 417 | 0.02 | 635.80 | 621.30 | 0.00 | ||
2419 | 2006.06.06 08:01 | modify | 417 | 0.02 | 635.80 | 632.60 | 0.00 | ||
2420 | 2006.06.06 08:17 | modify | 417 | 0.02 | 635.80 | 633.00 | 0.00 | ||
2421 | 2006.06.06 08:19 | modify | 417 | 0.02 | 635.80 | 633.20 | 0.00 | ||
2422 | 2006.06.06 08:23 | modify | 417 | 0.02 | 635.80 | 633.50 | 0.00 | ||
2423 | 2006.06.06 08:24 | modify | 417 | 0.02 | 635.80 | 633.60 | 0.00 | ||
2424 | 2006.06.06 08:27 | modify | 417 | 0.02 | 635.80 | 633.70 | 0.00 | ||
2425 | 2006.06.06 08:37 | modify | 417 | 0.02 | 635.80 | 634.00 | 0.00 | ||
2426 | 2006.06.06 08:38 | modify | 417 | 0.02 | 635.80 | 634.10 | 0.00 | ||
2427 | 2006.06.06 08:39 | modify | 417 | 0.02 | 635.80 | 634.20 | 0.00 | ||
2428 | 2006.06.06 08:55 | modify | 417 | 0.02 | 635.80 | 634.50 | 0.00 | ||
2429 | 2006.06.06 09:01 | close | 417 | 0.02 | 637.10 | 634.50 | 0.00 | 2.53 | 1367.01 |
2430 | 2006.06.06 21:02 | buy | 418 | 0.02 | 627.20 | 0.00 | 0.00 | ||
2431 | 2006.06.06 21:05 | modify | 418 | 0.02 | 627.20 | 612.80 | 0.00 | ||
2432 | 2006.06.07 08:00 | modify | 418 | 0.02 | 627.20 | 623.60 | 0.00 | ||
2433 | 2006.06.07 08:02 | modify | 418 | 0.02 | 627.20 | 624.00 | 0.00 | ||
2434 | 2006.06.07 08:37 | s/l | 418 | 0.02 | 624.00 | 624.00 | 0.00 | -6.47 | 1360.55 |
2435 | 2006.06.07 21:01 | buy | 419 | 0.02 | 630.10 | 0.00 | 0.00 | ||
2436 | 2006.06.07 21:02 | modify | 419 | 0.02 | 630.10 | 616.30 | 0.00 | ||
2437 | 2006.06.08 03:22 | buy | 420 | 0.04 | 624.30 | 0.00 | 0.00 | ||
2438 | 2006.06.08 03:23 | modify | 420 | 0.04 | 624.30 | 610.10 | 0.00 | ||
2439 | 2006.06.08 08:10 | modify | 420 | 0.04 | 624.30 | 621.50 | 0.00 | ||
2440 | 2006.06.08 08:10 | modify | 419 | 0.02 | 630.10 | 621.50 | 0.00 | ||
2441 | 2006.06.08 08:14 | modify | 420 | 0.04 | 624.30 | 621.60 | 0.00 | ||
2442 | 2006.06.08 08:14 | modify | 419 | 0.02 | 630.10 | 621.60 | 0.00 | ||
2443 | 2006.06.08 08:39 | s/l | 419 | 0.02 | 621.60 | 621.60 | 0.00 | -17.20 | 1343.35 |
2444 | 2006.06.08 08:39 | s/l | 420 | 0.04 | 621.60 | 621.60 | 0.00 | -10.80 | 1332.55 |
2445 | 2006.06.08 18:45 | buy | 421 | 0.02 | 609.60 | 0.00 | 0.00 | ||
2446 | 2006.06.08 18:46 | modify | 421 | 0.02 | 609.60 | 595.10 | 0.00 | ||
2447 | 2006.06.09 08:01 | modify | 421 | 0.02 | 609.60 | 606.60 | 0.00 | ||
2448 | 2006.06.09 08:53 | modify | 421 | 0.02 | 609.60 | 606.70 | 0.00 | ||
2449 | 2006.06.09 08:54 | modify | 421 | 0.02 | 609.60 | 607.00 | 0.00 | ||
2450 | 2006.06.09 08:56 | modify | 421 | 0.02 | 609.60 | 607.10 | 0.00 | ||
2451 | 2006.06.09 09:01 | close | 421 | 0.02 | 609.10 | 607.10 | 0.00 | -1.07 | 1331.48 |
2452 | 2006.06.09 17:52 | buy | 422 | 0.02 | 611.30 | 0.00 | 0.00 | ||
2453 | 2006.06.09 17:53 | modify | 422 | 0.02 | 611.30 | 596.20 | 0.00 | ||
2454 | 2006.06.09 20:28 | buy | 423 | 0.04 | 605.70 | 0.00 | 0.00 | ||
2455 | 2006.06.09 20:30 | modify | 423 | 0.04 | 605.70 | 591.30 | 0.00 | ||
2456 | 2006.06.12 08:00 | modify | 423 | 0.04 | 605.70 | 602.60 | 0.00 | ||
2457 | 2006.06.12 08:00 | modify | 422 | 0.02 | 611.30 | 602.60 | 0.00 | ||
2458 | 2006.06.12 08:02 | modify | 423 | 0.04 | 605.70 | 602.70 | 0.00 | ||
2459 | 2006.06.12 08:02 | modify | 422 | 0.02 | 611.30 | 602.70 | 0.00 | ||
2460 | 2006.06.12 08:08 | modify | 423 | 0.04 | 605.70 | 603.10 | 0.00 | ||
2461 | 2006.06.12 08:08 | modify | 422 | 0.02 | 611.30 | 603.10 | 0.00 | ||
2462 | 2006.06.12 08:19 | modify | 423 | 0.04 | 605.70 | 603.20 | 0.00 | ||
2463 | 2006.06.12 08:19 | modify | 422 | 0.02 | 611.30 | 603.20 | 0.00 | ||
2464 | 2006.06.12 08:35 | s/l | 422 | 0.02 | 603.20 | 603.20 | 0.00 | -16.27 | 1315.22 |
2465 | 2006.06.12 08:35 | s/l | 423 | 0.04 | 603.20 | 603.20 | 0.00 | -10.13 | 1305.09 |
2466 | 2006.06.12 17:30 | buy | 424 | 0.02 | 605.30 | 0.00 | 0.00 | ||
2467 | 2006.06.12 17:31 | modify | 424 | 0.02 | 605.30 | 591.20 | 0.00 | ||
2468 | 2006.06.13 06:03 | buy | 425 | 0.04 | 599.70 | 0.00 | 0.00 | ||
2469 | 2006.06.13 06:04 | modify | 425 | 0.04 | 599.70 | 585.20 | 0.00 | ||
2470 | 2006.06.13 08:00 | modify | 425 | 0.04 | 599.70 | 592.20 | 0.00 | ||
2471 | 2006.06.13 08:00 | modify | 424 | 0.02 | 605.30 | 592.20 | 0.00 | ||
2472 | 2006.06.13 08:10 | modify | 425 | 0.04 | 599.70 | 592.70 | 0.00 | ||
2473 | 2006.06.13 08:10 | modify | 424 | 0.02 | 605.30 | 592.70 | 0.00 | ||
2474 | 2006.06.13 08:26 | s/l | 424 | 0.02 | 592.70 | 592.70 | 0.00 | -25.27 | 1279.82 |
2475 | 2006.06.13 08:26 | s/l | 425 | 0.04 | 592.70 | 592.70 | 0.00 | -28.00 | 1251.82 |
2476 | 2006.06.13 19:00 | buy | 426 | 0.02 | 567.30 | 0.00 | 0.00 | ||
2477 | 2006.06.13 19:01 | modify | 426 | 0.02 | 567.30 | 552.80 | 0.00 | ||
2478 | 2006.06.13 19:20 | buy | 427 | 0.04 | 561.30 | 0.00 | 0.00 | ||
2479 | 2006.06.13 19:21 | modify | 427 | 0.04 | 561.30 | 547.20 | 0.00 | ||
2480 | 2006.06.14 05:41 | s/l | 426 | 0.02 | 552.80 | 552.80 | 0.00 | -29.07 | 1222.75 |
2481 | 2006.06.14 05:41 | buy | 428 | 0.04 | 553.30 | 0.00 | 0.00 | ||
2482 | 2006.06.14 05:42 | modify | 428 | 0.04 | 553.30 | 537.80 | 0.00 | ||
2483 | 2006.06.14 06:11 | s/l | 427 | 0.04 | 547.20 | 547.20 | 0.00 | -56.53 | 1166.22 |
2484 | 2006.06.14 06:11 | buy | 429 | 0.04 | 546.80 | 0.00 | 0.00 | ||
2485 | 2006.06.14 06:12 | modify | 429 | 0.04 | 546.80 | 532.20 | 0.00 | ||
2486 | 2006.06.14 08:04 | modify | 429 | 0.04 | 546.80 | 550.00 | 0.00 | ||
2487 | 2006.06.14 08:04 | modify | 428 | 0.04 | 553.30 | 550.00 | 0.00 | ||
2488 | 2006.06.14 08:05 | modify | 429 | 0.04 | 546.80 | 550.20 | 0.00 | ||
2489 | 2006.06.14 08:05 | modify | 428 | 0.04 | 553.30 | 550.20 | 0.00 | ||
2490 | 2006.06.14 08:07 | modify | 429 | 0.04 | 546.80 | 550.60 | 0.00 | ||
2491 | 2006.06.14 08:07 | modify | 428 | 0.04 | 553.30 | 550.60 | 0.00 | ||
2492 | 2006.06.14 08:11 | modify | 429 | 0.04 | 546.80 | 550.70 | 0.00 | ||
2493 | 2006.06.14 08:11 | modify | 428 | 0.04 | 553.30 | 550.70 | 0.00 | ||
2494 | 2006.06.14 08:22 | modify | 429 | 0.04 | 546.80 | 551.00 | 0.00 | ||
2495 | 2006.06.14 08:22 | modify | 428 | 0.04 | 553.30 | 551.00 | 0.00 | ||
2496 | 2006.06.14 08:23 | modify | 429 | 0.04 | 546.80 | 551.50 | 0.00 | ||
2497 | 2006.06.14 08:23 | close | 429 | 0.04 | 553.50 | 551.50 | 0.00 | 26.80 | 1193.02 |
2498 | 2006.06.14 08:23 | modify | 428 | 0.04 | 553.30 | 551.50 | 0.00 | ||
2499 | 2006.06.14 08:24 | modify | 428 | 0.04 | 553.30 | 551.60 | 0.00 | ||
2500 | 2006.06.14 08:25 | modify | 428 | 0.04 | 553.30 | 552.60 | 0.00 | ||
2501 | 2006.06.14 08:26 | modify | 428 | 0.04 | 553.30 | 553.70 | 0.00 | ||
2502 | 2006.06.14 08:28 | modify | 428 | 0.04 | 553.30 | 554.10 | 0.00 | ||
2503 | 2006.06.14 08:29 | modify | 428 | 0.04 | 553.30 | 554.20 | 0.00 | ||
2504 | 2006.06.14 08:32 | modify | 428 | 0.04 | 553.30 | 554.70 | 0.00 | ||
2505 | 2006.06.14 08:34 | modify | 428 | 0.04 | 553.30 | 555.50 | 0.00 | ||
2506 | 2006.06.14 08:38 | modify | 428 | 0.04 | 553.30 | 556.20 | 0.00 | ||
2507 | 2006.06.14 08:39 | modify | 428 | 0.04 | 553.30 | 556.70 | 0.00 | ||
2508 | 2006.06.14 08:40 | modify | 428 | 0.04 | 553.30 | 557.70 | 0.00 | ||
2509 | 2006.06.14 08:40 | close | 428 | 0.04 | 559.70 | 557.70 | 0.00 | 25.60 | 1218.62 |
2510 | 2006.06.14 20:21 | buy | 430 | 0.02 | 558.30 | 0.00 | 0.00 | ||
2511 | 2006.06.14 20:22 | modify | 430 | 0.02 | 558.30 | 543.80 | 0.00 | ||
2512 | 2006.06.15 06:35 | close | 430 | 0.02 | 564.60 | 543.80 | 0.00 | 12.40 | 1231.02 |
2513 | 2006.06.15 19:01 | buy | 431 | 0.02 | 570.10 | 0.00 | 0.00 | ||
2514 | 2006.06.15 19:02 | modify | 431 | 0.02 | 570.10 | 556.60 | 0.00 | ||
2515 | 2006.06.15 21:38 | close | 431 | 0.02 | 576.20 | 556.60 | 0.00 | 12.20 | 1243.22 |
2516 | 2006.06.15 21:39 | buy | 432 | 0.02 | 575.80 | 0.00 | 0.00 | ||
2517 | 2006.06.15 21:40 | modify | 432 | 0.02 | 575.80 | 562.20 | 0.00 | ||
2518 | 2006.06.16 05:12 | close | 432 | 0.02 | 582.00 | 562.20 | 0.00 | 12.33 | 1255.56 |
2519 | 2006.06.16 08:16 | buy | 433 | 0.02 | 579.60 | 0.00 | 0.00 | ||
2520 | 2006.06.16 08:19 | modify | 433 | 0.02 | 579.60 | 562.30 | 586.80 | ||
2521 | 2006.06.16 09:04 | close | 433 | 0.02 | 581.60 | 562.30 | 586.80 | 4.00 | 1259.56 |
2522 | 2006.06.16 21:01 | buy | 434 | 0.02 | 580.30 | 0.00 | 0.00 | ||
2523 | 2006.06.16 21:02 | modify | 434 | 0.02 | 580.30 | 566.30 | 0.00 | ||
2524 | 2006.06.19 03:50 | buy | 435 | 0.04 | 574.70 | 0.00 | 0.00 | ||
2525 | 2006.06.19 03:52 | modify | 435 | 0.04 | 574.70 | 560.20 | 0.00 | ||
2526 | 2006.06.19 08:08 | modify | 435 | 0.04 | 574.70 | 567.50 | 0.00 | ||
2527 | 2006.06.19 08:08 | modify | 434 | 0.02 | 580.30 | 567.50 | 0.00 | ||
2528 | 2006.06.19 08:09 | modify | 435 | 0.04 | 574.70 | 567.70 | 0.00 | ||
2529 | 2006.06.19 08:09 | modify | 434 | 0.02 | 580.30 | 567.70 | 0.00 | ||
2530 | 2006.06.19 08:17 | modify | 435 | 0.04 | 574.70 | 568.00 | 0.00 | ||
2531 | 2006.06.19 08:17 | modify | 434 | 0.02 | 580.30 | 568.00 | 0.00 | ||
2532 | 2006.06.19 08:22 | modify | 435 | 0.04 | 574.70 | 568.20 | 0.00 | ||
2533 | 2006.06.19 08:22 | modify | 434 | 0.02 | 580.30 | 568.20 | 0.00 | ||
2534 | 2006.06.19 08:50 | modify | 435 | 0.04 | 574.70 | 568.50 | 0.00 | ||
2535 | 2006.06.19 08:50 | modify | 434 | 0.02 | 580.30 | 568.50 | 0.00 | ||
2536 | 2006.06.19 09:03 | close | 435 | 0.04 | 570.50 | 568.50 | 0.00 | -16.80 | 1242.76 |
2537 | 2006.06.19 09:03 | close | 434 | 0.02 | 570.50 | 568.50 | 0.00 | -19.67 | 1223.09 |
2538 | 2006.06.19 18:30 | buy | 436 | 0.02 | 569.70 | 0.00 | 0.00 | ||
2539 | 2006.06.19 18:31 | modify | 436 | 0.02 | 569.70 | 555.70 | 0.00 | ||
2540 | 2006.06.19 21:17 | buy | 437 | 0.04 | 563.80 | 0.00 | 0.00 | ||
2541 | 2006.06.19 21:19 | modify | 437 | 0.04 | 563.80 | 549.70 | 0.00 | ||
2542 | 2006.06.20 08:00 | modify | 437 | 0.04 | 563.80 | 565.50 | 0.00 | ||
2543 | 2006.06.20 08:00 | modify | 436 | 0.02 | 569.70 | 565.50 | 0.00 | ||
2544 | 2006.06.20 08:02 | modify | 437 | 0.04 | 563.80 | 566.00 | 0.00 | ||
2545 | 2006.06.20 08:02 | modify | 436 | 0.02 | 569.70 | 566.00 | 0.00 | ||
2546 | 2006.06.20 08:12 | modify | 437 | 0.04 | 563.80 | 566.20 | 0.00 | ||
2547 | 2006.06.20 08:12 | modify | 436 | 0.02 | 569.70 | 566.20 | 0.00 | ||
2548 | 2006.06.20 08:14 | modify | 437 | 0.04 | 563.80 | 566.70 | 0.00 | ||
2549 | 2006.06.20 08:14 | modify | 436 | 0.02 | 569.70 | 566.70 | 0.00 | ||
2550 | 2006.06.20 08:17 | modify | 437 | 0.04 | 563.80 | 567.50 | 0.00 | ||
2551 | 2006.06.20 08:17 | modify | 436 | 0.02 | 569.70 | 567.50 | 0.00 | ||
2552 | 2006.06.20 08:20 | modify | 437 | 0.04 | 563.80 | 567.60 | 0.00 | ||
2553 | 2006.06.20 08:20 | modify | 436 | 0.02 | 569.70 | 567.60 | 0.00 | ||
2554 | 2006.06.20 08:21 | modify | 437 | 0.04 | 563.80 | 567.70 | 0.00 | ||
2555 | 2006.06.20 08:21 | modify | 436 | 0.02 | 569.70 | 567.70 | 0.00 | ||
2556 | 2006.06.20 08:24 | modify | 437 | 0.04 | 563.80 | 568.00 | 0.00 | ||
2557 | 2006.06.20 08:24 | modify | 436 | 0.02 | 569.70 | 568.00 | 0.00 | ||
2558 | 2006.06.20 08:25 | modify | 437 | 0.04 | 563.80 | 568.50 | 0.00 | ||
2559 | 2006.06.20 08:25 | close | 437 | 0.04 | 570.50 | 568.50 | 0.00 | 26.67 | 1249.76 |
2560 | 2006.06.20 08:25 | modify | 436 | 0.02 | 569.70 | 568.50 | 0.00 | ||
2561 | 2006.06.20 08:26 | modify | 436 | 0.02 | 569.70 | 568.70 | 0.00 | ||
2562 | 2006.06.20 08:27 | modify | 436 | 0.02 | 569.70 | 569.20 | 0.00 | ||
2563 | 2006.06.20 08:46 | modify | 436 | 0.02 | 569.70 | 569.70 | 0.00 | ||
2564 | 2006.06.20 09:00 | close | 436 | 0.02 | 571.50 | 569.70 | 0.00 | 3.53 | 1253.29 |
2565 | 2006.06.20 21:01 | buy | 438 | 0.02 | 574.80 | 0.00 | 0.00 | ||
2566 | 2006.06.20 21:02 | modify | 438 | 0.02 | 574.80 | 560.10 | 0.00 | ||
2567 | 2006.06.21 08:03 | modify | 438 | 0.02 | 574.80 | 575.20 | 0.00 | ||
2568 | 2006.06.21 08:09 | modify | 438 | 0.02 | 574.80 | 575.60 | 0.00 | ||
2569 | 2006.06.21 08:13 | modify | 438 | 0.02 | 574.80 | 575.70 | 0.00 | ||
2570 | 2006.06.21 08:15 | modify | 438 | 0.02 | 574.80 | 576.20 | 0.00 | ||
2571 | 2006.06.21 08:16 | modify | 438 | 0.02 | 574.80 | 576.70 | 0.00 | ||
2572 | 2006.06.21 09:00 | close | 438 | 0.02 | 577.20 | 576.70 | 0.00 | 4.73 | 1258.03 |
2573 | 2006.06.21 21:01 | buy | 439 | 0.02 | 590.20 | 0.00 | 0.00 | ||
2574 | 2006.06.21 21:03 | modify | 439 | 0.02 | 590.20 | 575.80 | 0.00 | ||
2575 | 2006.06.22 08:02 | modify | 439 | 0.02 | 590.20 | 591.00 | 0.00 | ||
2576 | 2006.06.22 08:10 | modify | 439 | 0.02 | 590.20 | 591.20 | 0.00 | ||
2577 | 2006.06.22 08:55 | modify | 439 | 0.02 | 590.20 | 591.60 | 0.00 | ||
2578 | 2006.06.22 08:56 | modify | 439 | 0.02 | 590.20 | 591.70 | 0.00 | ||
2579 | 2006.06.22 09:01 | close | 439 | 0.02 | 594.00 | 591.70 | 0.00 | 7.40 | 1265.43 |
2580 | 2006.06.22 09:45 | buy | 440 | 0.02 | 591.20 | 0.00 | 0.00 | ||
2581 | 2006.06.22 09:46 | modify | 440 | 0.02 | 591.20 | 573.80 | 598.30 | ||
2582 | 2006.06.22 11:17 | close | 440 | 0.02 | 594.00 | 573.80 | 598.30 | 5.60 | 1271.03 |
2583 | 2006.06.22 13:17 | buy | 441 | 0.02 | 589.10 | 0.00 | 0.00 | ||
2584 | 2006.06.22 13:18 | modify | 441 | 0.02 | 589.10 | 571.80 | 596.30 | ||
2585 | 2006.06.22 16:15 | buy | 442 | 0.02 | 583.60 | 0.00 | 0.00 | ||
2586 | 2006.06.22 16:16 | modify | 442 | 0.02 | 583.60 | 569.30 | 0.00 | ||
2587 | 2006.06.23 02:08 | close | 441 | 0.02 | 582.50 | 571.80 | 596.30 | -13.27 | 1257.76 |
2588 | 2006.06.23 08:03 | modify | 442 | 0.02 | 583.60 | 582.10 | 0.00 | ||
2589 | 2006.06.23 09:01 | close | 442 | 0.02 | 583.00 | 582.10 | 0.00 | -1.27 | 1256.50 |
2590 | 2006.06.23 17:45 | buy | 443 | 0.02 | 576.30 | 0.00 | 0.00 | ||
2591 | 2006.06.23 17:46 | modify | 443 | 0.02 | 576.30 | 561.70 | 0.00 | ||
2592 | 2006.06.23 18:42 | close | 443 | 0.02 | 582.50 | 561.70 | 0.00 | 12.40 | 1268.90 |
2593 | 2006.06.26 23:25 | buy | 444 | 0.02 | 584.80 | 0.00 | 0.00 | ||
2594 | 2006.06.26 23:42 | modify | 444 | 0.02 | 584.80 | 569.30 | 0.00 | ||
2595 | 2006.06.27 05:57 | close | 444 | 0.02 | 591.00 | 569.30 | 0.00 | 12.33 | 1281.23 |
2596 | 2006.06.27 09:33 | buy | 445 | 0.02 | 588.20 | 0.00 | 0.00 | ||
2597 | 2006.06.27 09:37 | modify | 445 | 0.02 | 588.20 | 571.30 | 595.80 | ||
2598 | 2006.06.27 14:54 | close | 445 | 0.02 | 590.20 | 571.30 | 595.80 | 4.00 | 1285.23 |
2599 | 2006.06.27 18:15 | buy | 446 | 0.02 | 587.10 | 0.00 | 0.00 | ||
2600 | 2006.06.27 18:16 | modify | 446 | 0.02 | 587.10 | 572.60 | 0.00 | ||
2601 | 2006.06.27 20:05 | buy | 447 | 0.04 | 581.30 | 0.00 | 0.00 | ||
2602 | 2006.06.27 20:07 | modify | 447 | 0.04 | 581.30 | 567.30 | 0.00 | ||
2603 | 2006.06.28 08:01 | modify | 447 | 0.04 | 581.30 | 580.10 | 0.00 | ||
2604 | 2006.06.28 08:01 | modify | 446 | 0.02 | 587.10 | 580.10 | 0.00 | ||
2605 | 2006.06.28 08:25 | modify | 447 | 0.04 | 581.30 | 580.20 | 0.00 | ||
2606 | 2006.06.28 08:25 | modify | 446 | 0.02 | 587.10 | 580.20 | 0.00 | ||
2607 | 2006.06.28 08:38 | modify | 447 | 0.04 | 581.30 | 580.50 | 0.00 | ||
2608 | 2006.06.28 08:38 | modify | 446 | 0.02 | 587.10 | 580.50 | 0.00 | ||
2609 | 2006.06.28 08:40 | modify | 447 | 0.04 | 581.30 | 580.60 | 0.00 | ||
2610 | 2006.06.28 08:40 | modify | 446 | 0.02 | 587.10 | 580.60 | 0.00 | ||
2611 | 2006.06.28 09:04 | close | 447 | 0.04 | 581.70 | 580.60 | 0.00 | 1.47 | 1286.70 |
2612 | 2006.06.28 09:04 | close | 446 | 0.02 | 581.70 | 580.60 | 0.00 | -10.87 | 1275.83 |
2613 | 2006.06.28 19:46 | buy | 448 | 0.02 | 578.10 | 0.00 | 0.00 | ||
2614 | 2006.06.28 19:48 | modify | 448 | 0.02 | 578.10 | 563.80 | 0.00 | ||
2615 | 2006.06.29 08:02 | modify | 448 | 0.02 | 578.10 | 578.70 | 0.00 | ||
2616 | 2006.06.29 08:43 | modify | 448 | 0.02 | 578.10 | 579.20 | 0.00 | ||
2617 | 2006.06.29 08:57 | modify | 448 | 0.02 | 578.10 | 579.50 | 0.00 | ||
2618 | 2006.06.29 09:02 | close | 448 | 0.02 | 581.10 | 579.50 | 0.00 | 5.80 | 1281.64 |
2619 | 2006.06.29 21:00 | buy | 449 | 0.02 | 596.30 | 0.00 | 0.00 | ||
2620 | 2006.06.29 21:01 | modify | 449 | 0.02 | 596.30 | 581.60 | 0.00 | ||
2621 | 2006.06.30 08:01 | modify | 449 | 0.02 | 596.30 | 600.10 | 0.00 | ||
2622 | 2006.06.30 08:05 | modify | 449 | 0.02 | 596.30 | 600.20 | 0.00 | ||
2623 | 2006.06.30 08:44 | s/l | 449 | 0.02 | 600.20 | 600.20 | 0.00 | 7.73 | 1289.37 |
2624 | 2006.06.30 13:33 | buy | 450 | 0.02 | 599.10 | 0.00 | 0.00 | ||
2625 | 2006.06.30 13:34 | modify | 450 | 0.02 | 599.10 | 581.80 | 606.30 | ||
2626 | 2006.06.30 14:33 | close | 450 | 0.02 | 602.70 | 581.80 | 606.30 | 7.20 | 1296.57 |
2627 | 2006.07.05 16:00 | buy | 451 | 0.02 | 624.30 | 0.00 | 0.00 | ||
2628 | 2006.07.05 16:01 | modify | 451 | 0.02 | 624.30 | 609.30 | 0.00 | ||
2629 | 2006.07.05 16:41 | buy | 452 | 0.04 | 618.20 | 0.00 | 0.00 | ||
2630 | 2006.07.05 16:42 | modify | 452 | 0.04 | 618.20 | 603.80 | 0.00 | ||
2631 | 2006.07.05 18:45 | close | 452 | 0.04 | 625.20 | 603.80 | 0.00 | 28.00 | 1324.57 |
2632 | 2006.07.06 01:31 | buy | 453 | 0.02 | 626.60 | 0.00 | 0.00 | ||
2633 | 2006.07.06 01:38 | modify | 453 | 0.02 | 626.60 | 610.10 | 634.60 | ||
2634 | 2006.07.06 08:03 | modify | 451 | 0.02 | 624.30 | 621.60 | 0.00 | ||
2635 | 2006.07.06 08:04 | modify | 451 | 0.02 | 624.30 | 622.00 | 0.00 | ||
2636 | 2006.07.06 08:05 | modify | 451 | 0.02 | 624.30 | 622.20 | 0.00 | ||
2637 | 2006.07.06 08:09 | modify | 451 | 0.02 | 624.30 | 622.50 | 0.00 | ||
2638 | 2006.07.06 09:00 | close | 451 | 0.02 | 624.10 | 622.50 | 0.00 | -0.60 | 1323.97 |
2639 | 2006.07.06 17:20 | modify | 453 | 0.02 | 626.60 | 624.10 | 634.60 | ||
2640 | 2006.07.06 17:23 | close | 453 | 0.02 | 630.50 | 624.10 | 634.60 | 7.80 | 1331.77 |
2641 | 2006.07.06 20:30 | buy | 454 | 0.02 | 632.20 | 0.00 | 0.00 | ||
2642 | 2006.07.06 20:32 | modify | 454 | 0.02 | 632.20 | 617.10 | 0.00 | ||
2643 | 2006.07.07 08:01 | modify | 454 | 0.02 | 632.20 | 628.00 | 0.00 | ||
2644 | 2006.07.07 08:05 | modify | 454 | 0.02 | 632.20 | 628.20 | 0.00 | ||
2645 | 2006.07.07 08:06 | modify | 454 | 0.02 | 632.20 | 628.50 | 0.00 | ||
2646 | 2006.07.07 08:12 | modify | 454 | 0.02 | 632.20 | 628.60 | 0.00 | ||
2647 | 2006.07.07 08:26 | modify | 454 | 0.02 | 632.20 | 628.70 | 0.00 | ||
2648 | 2006.07.07 08:30 | modify | 454 | 0.02 | 632.20 | 629.10 | 0.00 | ||
2649 | 2006.07.07 08:38 | modify | 454 | 0.02 | 632.20 | 629.20 | 0.00 | ||
2650 | 2006.07.07 08:46 | modify | 454 | 0.02 | 632.20 | 629.50 | 0.00 | ||
2651 | 2006.07.07 09:00 | close | 454 | 0.02 | 631.20 | 629.50 | 0.00 | -2.07 | 1329.71 |
2652 | 2006.07.07 21:19 | buy | 455 | 0.02 | 630.20 | 0.00 | 0.00 | ||
2653 | 2006.07.07 21:20 | modify | 455 | 0.02 | 630.20 | 615.60 | 0.00 | ||
2654 | 2006.07.10 08:01 | modify | 455 | 0.02 | 630.20 | 626.10 | 0.00 | ||
2655 | 2006.07.10 08:03 | modify | 455 | 0.02 | 630.20 | 626.20 | 0.00 | ||
2656 | 2006.07.10 09:00 | close | 455 | 0.02 | 628.20 | 626.20 | 0.00 | -4.07 | 1325.64 |
2657 | 2006.07.10 19:30 | buy | 456 | 0.02 | 624.30 | 0.00 | 0.00 | ||
2658 | 2006.07.10 19:31 | modify | 456 | 0.02 | 624.30 | 609.60 | 0.00 | ||
2659 | 2006.07.11 08:00 | modify | 456 | 0.02 | 624.30 | 626.20 | 0.00 | ||
2660 | 2006.07.11 09:00 | close | 456 | 0.02 | 626.70 | 626.20 | 0.00 | 4.73 | 1330.37 |
2661 | 2006.07.11 21:01 | buy | 457 | 0.02 | 642.30 | 0.00 | 0.00 | ||
2662 | 2006.07.11 21:02 | modify | 457 | 0.02 | 642.30 | 627.70 | 0.00 | ||
2663 | 2006.07.12 02:17 | buy | 458 | 0.02 | 639.80 | 0.00 | 0.00 | ||
2664 | 2006.07.12 02:18 | modify | 458 | 0.02 | 639.80 | 623.20 | 647.70 | ||
2665 | 2006.07.12 03:43 | close | 458 | 0.02 | 642.00 | 623.20 | 647.70 | 4.40 | 1334.77 |
2666 | 2006.07.12 06:45 | buy | 459 | 0.02 | 639.60 | 0.00 | 0.00 | ||
2667 | 2006.07.12 06:46 | modify | 459 | 0.02 | 639.60 | 622.80 | 647.30 | ||
2668 | 2006.07.12 07:45 | close | 459 | 0.02 | 641.70 | 622.80 | 647.30 | 4.20 | 1338.97 |
2669 | 2006.07.12 08:00 | modify | 457 | 0.02 | 642.30 | 639.00 | 0.00 | ||
2670 | 2006.07.12 08:44 | modify | 457 | 0.02 | 642.30 | 639.20 | 0.00 | ||
2671 | 2006.07.12 08:49 | modify | 457 | 0.02 | 642.30 | 639.50 | 0.00 | ||
2672 | 2006.07.12 09:00 | close | 457 | 0.02 | 640.60 | 639.50 | 0.00 | -3.47 | 1335.51 |
2673 | 2006.07.12 18:15 | buy | 460 | 0.02 | 648.30 | 0.00 | 0.00 | ||
2674 | 2006.07.12 18:16 | modify | 460 | 0.02 | 648.30 | 633.60 | 0.00 | ||
2675 | 2006.07.12 18:31 | buy | 461 | 0.02 | 644.30 | 0.00 | 0.00 | ||
2676 | 2006.07.12 18:32 | modify | 461 | 0.02 | 644.30 | 627.70 | 652.20 | ||
2677 | 2006.07.12 18:39 | buy | 462 | 0.04 | 642.20 | 0.00 | 0.00 | ||
2678 | 2006.07.12 18:40 | modify | 462 | 0.04 | 642.20 | 628.30 | 0.00 | ||
2679 | 2006.07.12 19:01 | close | 461 | 0.02 | 647.00 | 627.70 | 652.20 | 5.40 | 1340.91 |
2680 | 2006.07.12 19:27 | close | 462 | 0.04 | 649.10 | 628.30 | 0.00 | 27.60 | 1368.51 |
2681 | 2006.07.13 01:49 | buy | 463 | 0.02 | 648.10 | 0.00 | 0.00 | ||
2682 | 2006.07.13 01:50 | modify | 463 | 0.02 | 648.10 | 630.80 | 655.30 | ||
2683 | 2006.07.13 08:02 | modify | 460 | 0.02 | 648.30 | 647.00 | 0.00 | ||
2684 | 2006.07.13 08:09 | modify | 460 | 0.02 | 648.30 | 647.20 | 0.00 | ||
2685 | 2006.07.13 09:01 | close | 460 | 0.02 | 649.60 | 647.20 | 0.00 | 2.40 | 1370.91 |
2686 | 2006.07.13 09:07 | close | 463 | 0.02 | 650.10 | 630.80 | 655.30 | 4.00 | 1374.91 |
2687 | 2006.07.13 21:00 | buy | 464 | 0.02 | 656.70 | 0.00 | 0.00 | ||
2688 | 2006.07.13 21:01 | modify | 464 | 0.02 | 656.70 | 642.10 | 0.00 | ||
2689 | 2006.07.13 23:47 | close | 464 | 0.02 | 662.70 | 642.10 | 0.00 | 12.00 | 1386.91 |
2690 | 2006.07.13 23:50 | buy | 465 | 0.02 | 664.30 | 0.00 | 0.00 | ||
2691 | 2006.07.13 23:51 | modify | 465 | 0.02 | 664.30 | 649.10 | 0.00 | ||
2692 | 2006.07.14 05:51 | buy | 466 | 0.02 | 659.10 | 0.00 | 0.00 | ||
2693 | 2006.07.14 05:52 | modify | 466 | 0.02 | 659.10 | 642.30 | 666.80 | ||
2694 | 2006.07.14 06:23 | close | 466 | 0.02 | 661.10 | 642.30 | 666.80 | 4.00 | 1390.91 |
2695 | 2006.07.14 08:00 | modify | 465 | 0.02 | 664.30 | 659.00 | 0.00 | ||
2696 | 2006.07.14 08:02 | modify | 465 | 0.02 | 664.30 | 659.10 | 0.00 | ||
2697 | 2006.07.14 08:04 | modify | 465 | 0.02 | 664.30 | 659.20 | 0.00 | ||
2698 | 2006.07.14 08:08 | modify | 465 | 0.02 | 664.30 | 659.50 | 0.00 | ||
2699 | 2006.07.14 08:13 | modify | 465 | 0.02 | 664.30 | 659.60 | 0.00 | ||
2700 | 2006.07.14 08:15 | modify | 465 | 0.02 | 664.30 | 660.10 | 0.00 | ||
2701 | 2006.07.14 08:17 | modify | 465 | 0.02 | 664.30 | 660.20 | 0.00 | ||
2702 | 2006.07.14 08:58 | s/l | 465 | 0.02 | 660.20 | 660.20 | 0.00 | -8.27 | 1382.64 |
2703 | 2006.07.14 21:12 | buy | 467 | 0.02 | 663.80 | 0.00 | 0.00 | ||
2704 | 2006.07.14 21:16 | modify | 467 | 0.02 | 663.80 | 649.70 | 0.00 | ||
2705 | 2006.07.17 00:02 | close | 467 | 0.02 | 670.20 | 649.70 | 0.00 | 12.73 | 1395.38 |
2706 | 2006.07.17 10:45 | buy | 468 | 0.02 | 672.10 | 0.00 | 0.00 | ||
2707 | 2006.07.17 10:54 | modify | 468 | 0.02 | 672.10 | 653.80 | 678.30 | ||
2708 | 2006.07.17 15:10 | close | 468 | 0.02 | 655.10 | 653.80 | 678.30 | -34.00 | 1361.38 |
2709 | 2006.07.17 16:36 | buy | 469 | 0.02 | 648.60 | 0.00 | 0.00 | ||
2710 | 2006.07.17 16:37 | modify | 469 | 0.02 | 648.60 | 633.80 | 0.00 | ||
2711 | 2006.07.17 21:01 | buy | 470 | 0.04 | 642.20 | 0.00 | 0.00 | ||
2712 | 2006.07.17 21:02 | modify | 470 | 0.04 | 642.20 | 628.30 | 0.00 | ||
2713 | 2006.07.18 05:01 | close | 470 | 0.04 | 651.70 | 628.30 | 0.00 | 37.87 | 1399.25 |
2714 | 2006.07.18 08:01 | modify | 469 | 0.02 | 648.60 | 649.60 | 0.00 | ||
2715 | 2006.07.18 08:03 | modify | 469 | 0.02 | 648.60 | 649.70 | 0.00 | ||
2716 | 2006.07.18 08:11 | modify | 469 | 0.02 | 648.60 | 650.00 | 0.00 | ||
2717 | 2006.07.18 08:19 | modify | 469 | 0.02 | 648.60 | 650.20 | 0.00 | ||
2718 | 2006.07.18 09:00 | close | 469 | 0.02 | 651.50 | 650.20 | 0.00 | 5.73 | 1404.98 |
2719 | 2006.07.18 16:00 | buy | 471 | 0.02 | 646.70 | 0.00 | 0.00 | ||
2720 | 2006.07.18 16:01 | modify | 471 | 0.02 | 646.70 | 632.10 | 0.00 | ||
2721 | 2006.07.18 18:03 | buy | 472 | 0.04 | 640.30 | 0.00 | 0.00 | ||
2722 | 2006.07.18 18:04 | modify | 472 | 0.04 | 640.30 | 623.10 | 0.00 | ||
2723 | 2006.07.18 18:21 | s/l | 471 | 0.02 | 632.10 | 632.10 | 0.00 | -29.20 | 1375.78 |
2724 | 2006.07.18 18:21 | buy | 473 | 0.04 | 632.20 | 0.00 | 0.00 | ||
2725 | 2006.07.18 18:22 | modify | 473 | 0.04 | 632.20 | 618.80 | 0.00 | ||
2726 | 2006.07.19 06:29 | close | 472 | 0.04 | 625.50 | 623.10 | 0.00 | -59.33 | 1316.45 |
2727 | 2006.07.19 06:36 | buy | 474 | 0.04 | 625.30 | 0.00 | 0.00 | ||
2728 | 2006.07.19 06:39 | modify | 474 | 0.04 | 625.30 | 611.30 | 0.00 | ||
2729 | 2006.07.19 08:01 | modify | 474 | 0.04 | 625.30 | 624.70 | 0.00 | ||
2730 | 2006.07.19 08:01 | modify | 473 | 0.04 | 632.20 | 624.70 | 0.00 | ||
2731 | 2006.07.19 08:02 | modify | 474 | 0.04 | 625.30 | 625.20 | 0.00 | ||
2732 | 2006.07.19 08:02 | modify | 473 | 0.04 | 632.20 | 625.20 | 0.00 | ||
2733 | 2006.07.19 08:47 | modify | 474 | 0.04 | 625.30 | 625.60 | 0.00 | ||
2734 | 2006.07.19 08:47 | modify | 473 | 0.04 | 632.20 | 625.60 | 0.00 | ||
2735 | 2006.07.19 09:02 | close | 474 | 0.04 | 627.70 | 625.60 | 0.00 | 9.60 | 1326.05 |
2736 | 2006.07.19 09:02 | close | 473 | 0.04 | 627.70 | 625.60 | 0.00 | -18.13 | 1307.92 |
2737 | 2006.07.19 23:39 | buy | 475 | 0.02 | 642.30 | 0.00 | 0.00 | ||
2738 | 2006.07.19 23:45 | modify | 475 | 0.02 | 642.30 | 628.10 | 0.00 | ||
2739 | 2006.07.20 07:02 | buy | 476 | 0.02 | 641.70 | 0.00 | 0.00 | ||
2740 | 2006.07.20 07:05 | modify | 476 | 0.02 | 641.70 | 624.20 | 648.70 | ||
2741 | 2006.07.20 08:00 | modify | 475 | 0.02 | 642.30 | 635.50 | 0.00 | ||
2742 | 2006.07.20 08:01 | modify | 475 | 0.02 | 642.30 | 636.00 | 0.00 | ||
2743 | 2006.07.20 08:08 | modify | 475 | 0.02 | 642.30 | 636.20 | 0.00 | ||
2744 | 2006.07.20 08:23 | buy | 477 | 0.04 | 636.70 | 0.00 | 0.00 | ||
2745 | 2006.07.20 08:25 | modify | 477 | 0.04 | 636.70 | 635.00 | 0.00 | ||
2746 | 2006.07.20 08:25 | modify | 477 | 0.04 | 636.70 | 622.60 | 0.00 | ||
2747 | 2006.07.20 08:26 | modify | 477 | 0.04 | 636.70 | 635.20 | 0.00 | ||
2748 | 2006.07.20 08:33 | s/l | 475 | 0.02 | 636.20 | 636.20 | 0.00 | -12.40 | 1295.52 |
2749 | 2006.07.20 08:45 | modify | 477 | 0.04 | 636.70 | 635.60 | 0.00 | ||
2750 | 2006.07.20 08:55 | modify | 477 | 0.04 | 636.70 | 635.70 | 0.00 | ||
2751 | 2006.07.20 09:03 | close | 477 | 0.04 | 637.50 | 635.70 | 0.00 | 3.20 | 1298.72 |
2752 | 2006.07.20 11:33 | close | 476 | 0.02 | 642.00 | 624.20 | 648.70 | 0.60 | 1299.32 |
2753 | 2006.07.20 19:01 | buy | 478 | 0.02 | 630.70 | 0.00 | 0.00 | ||
2754 | 2006.07.20 19:02 | modify | 478 | 0.02 | 630.70 | 615.80 | 0.00 | ||
2755 | 2006.07.21 02:18 | buy | 479 | 0.04 | 625.10 | 0.00 | 0.00 | ||
2756 | 2006.07.21 02:19 | modify | 479 | 0.04 | 625.10 | 611.10 | 0.00 | ||
2757 | 2006.07.21 08:00 | modify | 479 | 0.04 | 625.10 | 623.20 | 0.00 | ||
2758 | 2006.07.21 08:00 | modify | 478 | 0.02 | 630.70 | 623.20 | 0.00 | ||
2759 | 2006.07.21 08:01 | modify | 479 | 0.04 | 625.10 | 623.70 | 0.00 | ||
2760 | 2006.07.21 08:01 | modify | 478 | 0.02 | 630.70 | 623.70 | 0.00 | ||
2761 | 2006.07.21 08:43 | modify | 479 | 0.04 | 625.10 | 624.10 | 0.00 | ||
2762 | 2006.07.21 08:43 | modify | 478 | 0.02 | 630.70 | 624.10 | 0.00 | ||
2763 | 2006.07.21 09:00 | s/l | 478 | 0.02 | 624.10 | 624.10 | 0.00 | -13.27 | 1286.05 |
2764 | 2006.07.21 09:00 | s/l | 479 | 0.04 | 624.10 | 624.10 | 0.00 | -4.00 | 1282.05 |
2765 | 2006.07.24 16:15 | buy | 480 | 0.02 | 606.20 | 0.00 | 0.00 | ||
2766 | 2006.07.24 16:16 | modify | 480 | 0.02 | 606.20 | 592.10 | 0.00 | ||
2767 | 2006.07.24 18:58 | close | 480 | 0.02 | 612.60 | 592.10 | 0.00 | 12.80 | 1294.85 |
2768 | 2006.07.24 21:00 | buy | 481 | 0.02 | 613.60 | 0.00 | 0.00 | ||
2769 | 2006.07.24 21:01 | modify | 481 | 0.02 | 613.60 | 598.80 | 0.00 | ||
2770 | 2006.07.25 08:00 | modify | 481 | 0.02 | 613.60 | 617.60 | 0.00 | ||
2771 | 2006.07.25 08:00 | close | 481 | 0.02 | 619.60 | 617.60 | 0.00 | 11.93 | 1306.79 |
2772 | 2006.07.26 21:00 | buy | 482 | 0.02 | 625.20 | 0.00 | 0.00 | ||
2773 | 2006.07.26 21:01 | modify | 482 | 0.02 | 625.20 | 610.80 | 0.00 | ||
2774 | 2006.07.27 08:01 | modify | 482 | 0.02 | 625.20 | 626.10 | 0.00 | ||
2775 | 2006.07.27 08:07 | modify | 482 | 0.02 | 625.20 | 626.20 | 0.00 | ||
2776 | 2006.07.27 08:09 | modify | 482 | 0.02 | 625.20 | 626.50 | 0.00 | ||
2777 | 2006.07.27 08:10 | modify | 482 | 0.02 | 625.20 | 626.70 | 0.00 | ||
2778 | 2006.07.27 08:18 | modify | 482 | 0.02 | 625.20 | 627.10 | 0.00 | ||
2779 | 2006.07.27 08:27 | modify | 482 | 0.02 | 625.20 | 627.20 | 0.00 | ||
2780 | 2006.07.27 08:29 | modify | 482 | 0.02 | 625.20 | 627.50 | 0.00 | ||
2781 | 2006.07.27 08:53 | modify | 482 | 0.02 | 625.20 | 627.60 | 0.00 | ||
2782 | 2006.07.27 09:01 | close | 482 | 0.02 | 629.70 | 627.60 | 0.00 | 8.80 | 1315.59 |
2783 | 2006.07.27 20:47 | buy | 483 | 0.02 | 630.30 | 0.00 | 0.00 | ||
2784 | 2006.07.27 20:50 | modify | 483 | 0.02 | 630.30 | 615.70 | 0.00 | ||
2785 | 2006.07.28 01:59 | close | 483 | 0.02 | 636.70 | 615.70 | 0.00 | 12.73 | 1328.32 |
2786 | 2006.07.28 17:46 | buy | 484 | 0.02 | 632.80 | 0.00 | 0.00 | ||
2787 | 2006.07.28 17:48 | modify | 484 | 0.02 | 632.80 | 619.10 | 0.00 | ||
2788 | 2006.07.31 00:10 | close | 484 | 0.02 | 639.10 | 619.10 | 0.00 | 12.53 | 1340.86 |
2789 | 2006.08.01 21:01 | buy | 485 | 0.02 | 647.70 | 0.00 | 0.00 | ||
2790 | 2006.08.01 21:05 | modify | 485 | 0.02 | 647.70 | 633.30 | 0.00 | ||
2791 | 2006.08.02 08:04 | modify | 485 | 0.02 | 647.70 | 646.60 | 0.00 | ||
2792 | 2006.08.02 08:28 | modify | 485 | 0.02 | 647.70 | 646.70 | 0.00 | ||
2793 | 2006.08.02 08:30 | modify | 485 | 0.02 | 647.70 | 647.00 | 0.00 | ||
2794 | 2006.08.02 09:00 | close | 485 | 0.02 | 648.10 | 647.00 | 0.00 | 0.73 | 1341.59 |
2795 | 2006.08.02 17:45 | buy | 486 | 0.02 | 649.80 | 0.00 | 0.00 | ||
2796 | 2006.08.02 17:46 | modify | 486 | 0.02 | 649.80 | 635.10 | 0.00 | ||
2797 | 2006.08.03 08:00 | modify | 486 | 0.02 | 649.80 | 648.00 | 0.00 | ||
2798 | 2006.08.03 08:01 | modify | 486 | 0.02 | 649.80 | 648.20 | 0.00 | ||
2799 | 2006.08.03 08:11 | modify | 486 | 0.02 | 649.80 | 648.50 | 0.00 | ||
2800 | 2006.08.03 08:12 | modify | 486 | 0.02 | 649.80 | 648.70 | 0.00 | ||
2801 | 2006.08.03 09:01 | close | 486 | 0.02 | 649.70 | 648.70 | 0.00 | -0.40 | 1341.19 |
2802 | 2006.08.03 18:16 | buy | 487 | 0.02 | 640.30 | 0.00 | 0.00 | ||
2803 | 2006.08.03 18:17 | modify | 487 | 0.02 | 640.30 | 626.20 | 0.00 | ||
2804 | 2006.08.03 20:37 | close | 487 | 0.02 | 646.70 | 626.20 | 0.00 | 12.80 | 1353.99 |
2805 | 2006.08.03 22:18 | buy | 488 | 0.02 | 644.10 | 0.00 | 0.00 | ||
2806 | 2006.08.03 22:19 | modify | 488 | 0.02 | 644.10 | 630.10 | 0.00 | ||
2807 | 2006.08.04 08:02 | modify | 488 | 0.02 | 644.10 | 643.50 | 0.00 | ||
2808 | 2006.08.04 08:06 | modify | 488 | 0.02 | 644.10 | 643.60 | 0.00 | ||
2809 | 2006.08.04 08:13 | modify | 488 | 0.02 | 644.10 | 644.00 | 0.00 | ||
2810 | 2006.08.04 08:52 | modify | 488 | 0.02 | 644.10 | 644.10 | 0.00 | ||
2811 | 2006.08.04 09:10 | close | 488 | 0.02 | 645.50 | 644.10 | 0.00 | 2.73 | 1356.73 |
2812 | 2006.08.04 19:48 | buy | 489 | 0.02 | 645.30 | 0.00 | 0.00 | ||
2813 | 2006.08.04 19:49 | modify | 489 | 0.02 | 645.30 | 630.60 | 0.00 | ||
2814 | 2006.08.07 08:02 | modify | 489 | 0.02 | 645.30 | 649.10 | 0.00 | ||
2815 | 2006.08.07 09:00 | close | 489 | 0.02 | 649.20 | 649.10 | 0.00 | 7.73 | 1364.46 |
2816 | 2006.08.07 19:12 | buy | 490 | 0.02 | 647.60 | 0.00 | 0.00 | ||
2817 | 2006.08.07 19:13 | modify | 490 | 0.02 | 647.60 | 633.30 | 0.00 | ||
2818 | 2006.08.08 08:03 | modify | 490 | 0.02 | 647.60 | 644.10 | 0.00 | ||
2819 | 2006.08.08 09:04 | close | 490 | 0.02 | 645.60 | 644.10 | 0.00 | -4.07 | 1360.39 |
2820 | 2006.08.08 20:03 | buy | 491 | 0.02 | 645.10 | 0.00 | 0.00 | ||
2821 | 2006.08.08 20:04 | modify | 491 | 0.02 | 645.10 | 630.70 | 0.00 | ||
2822 | 2006.08.09 01:42 | buy | 492 | 0.04 | 638.30 | 0.00 | 0.00 | ||
2823 | 2006.08.09 01:43 | modify | 492 | 0.04 | 638.30 | 624.10 | 0.00 | ||
2824 | 2006.08.09 08:02 | modify | 492 | 0.04 | 638.30 | 636.20 | 0.00 | ||
2825 | 2006.08.09 08:02 | modify | 491 | 0.02 | 645.10 | 636.20 | 0.00 | ||
2826 | 2006.08.09 08:20 | modify | 492 | 0.04 | 638.30 | 636.50 | 0.00 | ||
2827 | 2006.08.09 08:20 | modify | 491 | 0.02 | 645.10 | 636.50 | 0.00 | ||
2828 | 2006.08.09 08:24 | modify | 492 | 0.04 | 638.30 | 636.60 | 0.00 | ||
2829 | 2006.08.09 08:24 | modify | 491 | 0.02 | 645.10 | 636.60 | 0.00 | ||
2830 | 2006.08.09 08:29 | modify | 492 | 0.04 | 638.30 | 636.70 | 0.00 | ||
2831 | 2006.08.09 08:29 | modify | 491 | 0.02 | 645.10 | 636.70 | 0.00 | ||
2832 | 2006.08.09 08:30 | modify | 492 | 0.04 | 638.30 | 637.00 | 0.00 | ||
2833 | 2006.08.09 08:30 | modify | 491 | 0.02 | 645.10 | 637.00 | 0.00 | ||
2834 | 2006.08.09 09:02 | close | 492 | 0.04 | 638.60 | 637.00 | 0.00 | 1.20 | 1361.59 |
2835 | 2006.08.09 09:02 | close | 491 | 0.02 | 638.60 | 637.00 | 0.00 | -13.07 | 1348.53 |
2836 | 2006.08.09 19:01 | buy | 493 | 0.02 | 651.10 | 0.00 | 0.00 | ||
2837 | 2006.08.09 19:02 | modify | 493 | 0.02 | 651.10 | 637.10 | 0.00 | ||
2838 | 2006.08.09 20:48 | buy | 494 | 0.02 | 648.70 | 0.00 | 0.00 | ||
2839 | 2006.08.09 20:49 | modify | 494 | 0.02 | 648.70 | 631.30 | 655.80 | ||
2840 | 2006.08.10 01:01 | close | 494 | 0.02 | 652.50 | 631.30 | 655.80 | 7.40 | 1355.93 |
2841 | 2006.08.10 08:01 | modify | 493 | 0.02 | 651.10 | 649.10 | 0.00 | ||
2842 | 2006.08.10 08:02 | modify | 493 | 0.02 | 651.10 | 649.20 | 0.00 | ||
2843 | 2006.08.10 08:22 | modify | 493 | 0.02 | 651.10 | 649.50 | 0.00 | ||
2844 | 2006.08.10 08:23 | modify | 493 | 0.02 | 651.10 | 649.70 | 0.00 | ||
2845 | 2006.08.10 08:34 | modify | 493 | 0.02 | 651.10 | 650.10 | 0.00 | ||
2846 | 2006.08.10 08:35 | modify | 493 | 0.02 | 651.10 | 650.20 | 0.00 | ||
2847 | 2006.08.10 08:36 | modify | 493 | 0.02 | 651.10 | 650.70 | 0.00 | ||
2848 | 2006.08.10 08:49 | modify | 493 | 0.02 | 651.10 | 651.00 | 0.00 | ||
2849 | 2006.08.10 08:52 | modify | 493 | 0.02 | 651.10 | 651.10 | 0.00 | ||
2850 | 2006.08.10 09:00 | close | 493 | 0.02 | 652.70 | 651.10 | 0.00 | 3.00 | 1358.93 |
2851 | 2006.08.10 17:47 | buy | 495 | 0.02 | 638.10 | 0.00 | 0.00 | ||
2852 | 2006.08.10 17:48 | modify | 495 | 0.02 | 638.10 | 623.10 | 0.00 | ||
2853 | 2006.08.11 08:03 | modify | 495 | 0.02 | 638.10 | 639.10 | 0.00 | ||
2854 | 2006.08.11 08:05 | modify | 495 | 0.02 | 638.10 | 639.20 | 0.00 | ||
2855 | 2006.08.11 08:21 | s/l | 495 | 0.02 | 639.20 | 639.20 | 0.00 | 2.13 | 1361.07 |
2856 | 2006.08.11 17:15 | buy | 496 | 0.02 | 637.70 | 0.00 | 0.00 | ||
2857 | 2006.08.11 17:16 | modify | 496 | 0.02 | 637.70 | 622.80 | 0.00 | ||
2858 | 2006.08.11 17:41 | buy | 497 | 0.04 | 631.80 | 0.00 | 0.00 | ||
2859 | 2006.08.11 17:42 | modify | 497 | 0.04 | 631.80 | 617.60 | 0.00 | ||
2860 | 2006.08.14 08:00 | modify | 497 | 0.04 | 631.80 | 626.00 | 0.00 | ||
2861 | 2006.08.14 08:00 | modify | 496 | 0.02 | 637.70 | 626.00 | 0.00 | ||
2862 | 2006.08.14 08:01 | modify | 497 | 0.04 | 631.80 | 626.10 | 0.00 | ||
2863 | 2006.08.14 08:01 | modify | 496 | 0.02 | 637.70 | 626.10 | 0.00 | ||
2864 | 2006.08.14 08:29 | modify | 497 | 0.04 | 631.80 | 626.20 | 0.00 | ||
2865 | 2006.08.14 08:29 | modify | 496 | 0.02 | 637.70 | 626.20 | 0.00 | ||
2866 | 2006.08.14 08:31 | modify | 497 | 0.04 | 631.80 | 626.60 | 0.00 | ||
2867 | 2006.08.14 08:31 | modify | 496 | 0.02 | 637.70 | 626.60 | 0.00 | ||
2868 | 2006.08.14 08:39 | modify | 497 | 0.04 | 631.80 | 627.00 | 0.00 | ||
2869 | 2006.08.14 08:39 | modify | 496 | 0.02 | 637.70 | 627.00 | 0.00 | ||
2870 | 2006.08.14 08:44 | modify | 497 | 0.04 | 631.80 | 627.20 | 0.00 | ||
2871 | 2006.08.14 08:44 | modify | 496 | 0.02 | 637.70 | 627.20 | 0.00 | ||
2872 | 2006.08.14 08:45 | modify | 497 | 0.04 | 631.80 | 627.70 | 0.00 | ||
2873 | 2006.08.14 08:45 | modify | 496 | 0.02 | 637.70 | 627.70 | 0.00 | ||
2874 | 2006.08.14 08:55 | modify | 497 | 0.04 | 631.80 | 628.10 | 0.00 | ||
2875 | 2006.08.14 08:55 | modify | 496 | 0.02 | 637.70 | 628.10 | 0.00 | ||
2876 | 2006.08.14 09:07 | close | 497 | 0.04 | 629.60 | 628.10 | 0.00 | -8.93 | 1352.13 |
2877 | 2006.08.14 09:07 | close | 496 | 0.02 | 629.60 | 628.10 | 0.00 | -16.27 | 1335.87 |
2878 | 2006.08.14 20:00 | buy | 498 | 0.02 | 627.20 | 0.00 | 0.00 | ||
2879 | 2006.08.14 20:01 | modify | 498 | 0.02 | 627.20 | 612.60 | 0.00 | ||
2880 | 2006.08.15 08:00 | modify | 498 | 0.02 | 627.20 | 624.50 | 0.00 | ||
2881 | 2006.08.15 09:03 | close | 498 | 0.02 | 626.00 | 624.50 | 0.00 | -2.47 | 1333.40 |
2882 | 2006.08.15 17:15 | buy | 499 | 0.02 | 621.60 | 0.00 | 0.00 | ||
2883 | 2006.08.15 17:16 | modify | 499 | 0.02 | 621.60 | 607.10 | 0.00 | ||
2884 | 2006.08.16 08:01 | modify | 499 | 0.02 | 621.60 | 623.50 | 0.00 | ||
2885 | 2006.08.16 08:03 | modify | 499 | 0.02 | 621.60 | 623.60 | 0.00 | ||
2886 | 2006.08.16 08:12 | modify | 499 | 0.02 | 621.60 | 623.70 | 0.00 | ||
2887 | 2006.08.16 08:20 | modify | 499 | 0.02 | 621.60 | 624.10 | 0.00 | ||
2888 | 2006.08.16 08:26 | modify | 499 | 0.02 | 621.60 | 624.20 | 0.00 | ||
2889 | 2006.08.16 09:00 | close | 499 | 0.02 | 626.10 | 624.20 | 0.00 | 8.93 | 1342.34 |
2890 | 2006.08.16 17:16 | buy | 500 | 0.02 | 628.10 | 0.00 | 0.00 | ||
2891 | 2006.08.16 17:17 | modify | 500 | 0.02 | 628.10 | 613.30 | 0.00 | ||
2892 | 2006.08.17 08:07 | modify | 500 | 0.02 | 628.10 | 627.50 | 0.00 | ||
2893 | 2006.08.17 08:11 | modify | 500 | 0.02 | 628.10 | 627.60 | 0.00 | ||
2894 | 2006.08.17 08:28 | modify | 500 | 0.02 | 628.10 | 627.70 | 0.00 | ||
2895 | 2006.08.17 09:05 | close | 500 | 0.02 | 629.10 | 627.70 | 0.00 | 1.80 | 1344.14 |
2896 | 2006.08.17 16:59 | buy | 501 | 0.02 | 623.60 | 0.00 | 0.00 | ||
2897 | 2006.08.17 17:00 | modify | 501 | 0.02 | 623.60 | 608.80 | 0.00 | ||
2898 | 2006.08.17 18:38 | buy | 502 | 0.04 | 617.70 | 0.00 | 0.00 | ||
2899 | 2006.08.17 18:39 | modify | 502 | 0.04 | 617.70 | 603.60 | 0.00 | ||
2900 | 2006.08.18 08:00 | modify | 502 | 0.04 | 617.70 | 611.20 | 0.00 | ||
2901 | 2006.08.18 08:00 | modify | 501 | 0.02 | 623.60 | 611.20 | 0.00 | ||
2902 | 2006.08.18 09:03 | close | 502 | 0.04 | 613.10 | 611.20 | 0.00 | -18.53 | 1325.61 |
2903 | 2006.08.18 09:03 | close | 501 | 0.02 | 613.10 | 611.20 | 0.00 | -21.07 | 1304.54 |
2904 | 2006.08.18 19:00 | buy | 503 | 0.02 | 607.60 | 0.00 | 0.00 | ||
2905 | 2006.08.18 19:02 | modify | 503 | 0.02 | 607.60 | 593.60 | 0.00 | ||
2906 | 2006.08.18 20:32 | close | 503 | 0.02 | 613.70 | 593.60 | 0.00 | 12.20 | 1316.74 |
2907 | 2006.08.22 08:18 | buy | 504 | 0.02 | 626.10 | 0.00 | 0.00 | ||
2908 | 2006.08.22 08:22 | modify | 504 | 0.02 | 626.10 | 609.10 | 633.60 | ||
2909 | 2006.08.22 21:44 | buy | 505 | 0.02 | 623.20 | 0.00 | 0.00 | ||
2910 | 2006.08.22 21:46 | modify | 505 | 0.02 | 623.20 | 608.80 | 0.00 | ||
2911 | 2006.08.23 08:02 | modify | 505 | 0.02 | 623.20 | 620.00 | 0.00 | ||
2912 | 2006.08.23 08:46 | modify | 505 | 0.02 | 623.20 | 620.10 | 0.00 | ||
2913 | 2006.08.23 08:52 | modify | 505 | 0.02 | 623.20 | 620.20 | 0.00 | ||
2914 | 2006.08.23 08:56 | modify | 505 | 0.02 | 623.20 | 620.50 | 0.00 | ||
2915 | 2006.08.23 08:58 | modify | 505 | 0.02 | 623.20 | 620.70 | 0.00 | ||
2916 | 2006.08.23 09:00 | close | 505 | 0.02 | 622.50 | 620.70 | 0.00 | -1.47 | 1315.27 |
2917 | 2006.08.23 14:32 | close | 504 | 0.02 | 626.60 | 609.10 | 633.60 | 0.93 | 1316.21 |
2918 | 2006.08.23 16:30 | buy | 506 | 0.02 | 624.80 | 0.00 | 0.00 | ||
2919 | 2006.08.23 16:31 | modify | 506 | 0.02 | 624.80 | 609.80 | 0.00 | ||
2920 | 2006.08.24 08:01 | modify | 506 | 0.02 | 624.80 | 620.10 | 0.00 | ||
2921 | 2006.08.24 08:02 | modify | 506 | 0.02 | 624.80 | 620.60 | 0.00 | ||
2922 | 2006.08.24 08:04 | modify | 506 | 0.02 | 624.80 | 620.70 | 0.00 | ||
2923 | 2006.08.24 08:13 | modify | 506 | 0.02 | 624.80 | 621.00 | 0.00 | ||
2924 | 2006.08.24 08:15 | modify | 506 | 0.02 | 624.80 | 621.20 | 0.00 | ||
2925 | 2006.08.24 08:16 | modify | 506 | 0.02 | 624.80 | 621.60 | 0.00 | ||
2926 | 2006.08.24 08:27 | modify | 506 | 0.02 | 624.80 | 621.70 | 0.00 | ||
2927 | 2006.08.24 09:01 | close | 506 | 0.02 | 623.10 | 621.70 | 0.00 | -3.60 | 1312.61 |
2928 | 2006.08.24 22:15 | buy | 507 | 0.02 | 620.30 | 0.00 | 0.00 | ||
2929 | 2006.08.24 22:16 | modify | 507 | 0.02 | 620.30 | 606.10 | 0.00 | ||
2930 | 2006.08.25 08:00 | modify | 507 | 0.02 | 620.30 | 619.70 | 0.00 | ||
2931 | 2006.08.25 08:29 | modify | 507 | 0.02 | 620.30 | 620.00 | 0.00 | ||
2932 | 2006.08.25 09:01 | close | 507 | 0.02 | 621.50 | 620.00 | 0.00 | 2.33 | 1314.94 |
2933 | 2006.08.25 16:32 | buy | 508 | 0.02 | 620.10 | 0.00 | 0.00 | ||
2934 | 2006.08.25 16:33 | modify | 508 | 0.02 | 620.10 | 605.30 | 0.00 | ||
2935 | 2006.08.28 08:05 | modify | 508 | 0.02 | 620.10 | 620.00 | 0.00 | ||
2936 | 2006.08.28 08:08 | modify | 508 | 0.02 | 620.10 | 620.20 | 0.00 | ||
2937 | 2006.08.28 08:24 | modify | 508 | 0.02 | 620.10 | 620.50 | 0.00 | ||
2938 | 2006.08.28 08:49 | modify | 508 | 0.02 | 620.10 | 620.60 | 0.00 | ||
2939 | 2006.08.28 08:53 | modify | 508 | 0.02 | 620.10 | 620.70 | 0.00 | ||
2940 | 2006.08.28 09:02 | close | 508 | 0.02 | 622.50 | 620.70 | 0.00 | 4.73 | 1319.68 |
2941 | 2006.08.28 17:30 | buy | 509 | 0.02 | 614.70 | 0.00 | 0.00 | ||
2942 | 2006.08.28 17:32 | modify | 509 | 0.02 | 614.70 | 599.30 | 0.00 | ||
2943 | 2006.08.29 08:01 | modify | 509 | 0.02 | 614.70 | 615.00 | 0.00 | ||
2944 | 2006.08.29 08:09 | modify | 509 | 0.02 | 614.70 | 615.10 | 0.00 | ||
2945 | 2006.08.29 09:02 | close | 509 | 0.02 | 616.70 | 615.10 | 0.00 | 3.93 | 1323.61 |
2946 | 2006.08.30 18:34 | buy | 510 | 0.02 | 615.30 | 0.00 | 0.00 | ||
2947 | 2006.08.30 18:36 | modify | 510 | 0.02 | 615.30 | 601.10 | 0.00 | ||
2948 | 2006.08.31 08:01 | modify | 510 | 0.02 | 615.30 | 618.00 | 0.00 | ||
2949 | 2006.08.31 08:11 | modify | 510 | 0.02 | 615.30 | 618.20 | 0.00 | ||
2950 | 2006.08.31 09:00 | close | 510 | 0.02 | 619.60 | 618.20 | 0.00 | 8.40 | 1332.01 |
2951 | 2006.08.31 16:04 | buy | 511 | 0.02 | 622.80 | 0.00 | 0.00 | ||
2952 | 2006.08.31 16:05 | modify | 511 | 0.02 | 622.80 | 608.70 | 0.00 | ||
2953 | 2006.09.01 08:00 | modify | 511 | 0.02 | 622.80 | 624.60 | 0.00 | ||
2954 | 2006.09.01 08:14 | modify | 511 | 0.02 | 622.80 | 624.70 | 0.00 | ||
2955 | 2006.09.01 09:00 | close | 511 | 0.02 | 627.00 | 624.70 | 0.00 | 8.33 | 1340.35 |
2956 | 2006.09.05 20:24 | buy | 512 | 0.02 | 636.60 | 0.00 | 0.00 | ||
2957 | 2006.09.05 20:25 | modify | 512 | 0.02 | 636.60 | 622.10 | 0.00 | ||
2958 | 2006.09.06 08:00 | modify | 512 | 0.02 | 636.60 | 637.00 | 0.00 | ||
2959 | 2006.09.06 08:02 | modify | 512 | 0.02 | 636.60 | 637.10 | 0.00 | ||
2960 | 2006.09.06 08:54 | buy | 513 | 0.02 | 637.70 | 0.00 | 0.00 | ||
2961 | 2006.09.06 08:56 | modify | 513 | 0.02 | 637.70 | 620.60 | 645.10 | ||
2962 | 2006.09.06 09:05 | s/l | 512 | 0.02 | 637.10 | 637.10 | 0.00 | 0.93 | 1341.28 |
2963 | 2006.09.06 18:00 | buy | 514 | 0.02 | 634.80 | 0.00 | 0.00 | ||
2964 | 2006.09.06 18:01 | modify | 514 | 0.02 | 634.80 | 620.60 | 0.00 | ||
2965 | 2006.09.07 08:00 | modify | 514 | 0.02 | 634.80 | 631.60 | 0.00 | ||
2966 | 2006.09.07 08:20 | modify | 514 | 0.02 | 634.80 | 631.70 | 0.00 | ||
2967 | 2006.09.07 08:21 | modify | 514 | 0.02 | 634.80 | 632.00 | 0.00 | ||
2968 | 2006.09.07 08:22 | modify | 514 | 0.02 | 634.80 | 632.20 | 0.00 | ||
2969 | 2006.09.07 08:28 | modify | 514 | 0.02 | 634.80 | 632.50 | 0.00 | ||
2970 | 2006.09.07 08:30 | modify | 514 | 0.02 | 634.80 | 632.60 | 0.00 | ||
2971 | 2006.09.07 08:31 | modify | 514 | 0.02 | 634.80 | 632.70 | 0.00 | ||
2972 | 2006.09.07 08:51 | modify | 514 | 0.02 | 634.80 | 633.00 | 0.00 | ||
2973 | 2006.09.07 09:01 | close | 514 | 0.02 | 634.70 | 633.00 | 0.00 | -0.40 | 1340.88 |
2974 | 2006.09.07 15:34 | s/l | 513 | 0.02 | 620.60 | 620.60 | 645.10 | -34.40 | 1306.49 |
2975 | 2006.09.07 16:15 | buy | 515 | 0.02 | 621.30 | 0.00 | 0.00 | ||
2976 | 2006.09.07 16:16 | modify | 515 | 0.02 | 621.30 | 606.70 | 0.00 | ||
2977 | 2006.09.07 16:45 | buy | 516 | 0.04 | 615.30 | 0.00 | 0.00 | ||
2978 | 2006.09.07 16:46 | modify | 516 | 0.04 | 615.30 | 599.60 | 0.00 | ||
2979 | 2006.09.08 08:01 | modify | 516 | 0.04 | 615.30 | 616.50 | 0.00 | ||
2980 | 2006.09.08 08:01 | modify | 515 | 0.02 | 621.30 | 616.50 | 0.00 | ||
2981 | 2006.09.08 08:30 | s/l | 515 | 0.02 | 616.50 | 616.50 | 0.00 | -9.67 | 1296.82 |
2982 | 2006.09.08 08:30 | s/l | 516 | 0.04 | 616.50 | 616.50 | 0.00 | 4.67 | 1301.49 |
2983 | 2006.09.11 17:01 | buy | 517 | 0.02 | 585.20 | 0.00 | 0.00 | ||
2984 | 2006.09.11 17:02 | modify | 517 | 0.02 | 585.20 | 570.10 | 0.00 | ||
2985 | 2006.09.11 18:36 | close | 517 | 0.02 | 591.70 | 570.10 | 0.00 | 13.00 | 1314.49 |
2986 | 2006.09.11 20:46 | buy | 518 | 0.02 | 589.80 | 0.00 | 0.00 | ||
2987 | 2006.09.11 20:47 | modify | 518 | 0.02 | 589.80 | 575.80 | 0.00 | ||
2988 | 2006.09.12 05:37 | close | 518 | 0.02 | 596.20 | 575.80 | 0.00 | 12.73 | 1327.22 |
2989 | 2006.09.12 19:01 | buy | 519 | 0.02 | 590.10 | 0.00 | 0.00 | ||
2990 | 2006.09.12 19:02 | modify | 519 | 0.02 | 590.10 | 575.20 | 0.00 | ||
2991 | 2006.09.13 02:12 | buy | 520 | 0.04 | 584.20 | 0.00 | 0.00 | ||
2992 | 2006.09.13 02:14 | modify | 520 | 0.04 | 584.20 | 568.80 | 0.00 | ||
2993 | 2006.09.13 08:01 | modify | 520 | 0.04 | 584.20 | 580.10 | 0.00 | ||
2994 | 2006.09.13 08:01 | modify | 519 | 0.02 | 590.10 | 580.10 | 0.00 | ||
2995 | 2006.09.13 08:22 | s/l | 519 | 0.02 | 580.10 | 580.10 | 0.00 | -20.07 | 1307.16 |
2996 | 2006.09.13 08:22 | s/l | 520 | 0.04 | 580.10 | 580.10 | 0.00 | -16.40 | 1290.76 |
2997 | 2006.09.14 20:15 | buy | 521 | 0.02 | 577.70 | 0.00 | 0.00 | ||
2998 | 2006.09.14 20:16 | modify | 521 | 0.02 | 577.70 | 562.80 | 0.00 | ||
2999 | 2006.09.15 08:03 | modify | 521 | 0.02 | 577.70 | 573.60 | 0.00 | ||
3000 | 2006.09.15 08:11 | modify | 521 | 0.02 | 577.70 | 574.00 | 0.00 | ||
3001 | 2006.09.15 08:25 | modify | 521 | 0.02 | 577.70 | 574.20 | 0.00 | ||
3002 | 2006.09.15 08:30 | modify | 521 | 0.02 | 577.70 | 574.60 | 0.00 | ||
3003 | 2006.09.15 08:37 | modify | 521 | 0.02 | 577.70 | 575.00 | 0.00 | ||
3004 | 2006.09.15 08:38 | modify | 521 | 0.02 | 577.70 | 575.20 | 0.00 | ||
3005 | 2006.09.15 08:39 | modify | 521 | 0.02 | 577.70 | 575.50 | 0.00 | ||
3006 | 2006.09.15 08:43 | modify | 521 | 0.02 | 577.70 | 575.60 | 0.00 | ||
3007 | 2006.09.15 08:44 | modify | 521 | 0.02 | 577.70 | 575.70 | 0.00 | ||
3008 | 2006.09.15 08:45 | modify | 521 | 0.02 | 577.70 | 576.00 | 0.00 | ||
3009 | 2006.09.15 08:47 | modify | 521 | 0.02 | 577.70 | 576.20 | 0.00 | ||
3010 | 2006.09.15 09:00 | close | 521 | 0.02 | 577.10 | 576.20 | 0.00 | -1.27 | 1289.49 |
3011 | 2006.09.18 20:31 | buy | 522 | 0.02 | 584.70 | 0.00 | 0.00 | ||
3012 | 2006.09.18 20:32 | modify | 522 | 0.02 | 584.70 | 570.10 | 0.00 | ||
3013 | 2006.09.19 03:47 | buy | 523 | 0.02 | 586.20 | 0.00 | 0.00 | ||
3014 | 2006.09.19 03:50 | modify | 523 | 0.02 | 586.20 | 569.10 | 593.60 | ||
3015 | 2006.09.19 08:04 | modify | 522 | 0.02 | 584.70 | 584.10 | 0.00 | ||
3016 | 2006.09.19 08:05 | modify | 522 | 0.02 | 584.70 | 584.20 | 0.00 | ||
3017 | 2006.09.19 08:22 | modify | 522 | 0.02 | 584.70 | 584.50 | 0.00 | ||
3018 | 2006.09.19 08:25 | modify | 522 | 0.02 | 584.70 | 584.60 | 0.00 | ||
3019 | 2006.09.19 09:02 | close | 522 | 0.02 | 586.10 | 584.60 | 0.00 | 2.73 | 1292.22 |
3020 | 2006.09.19 20:04 | buy | 524 | 0.02 | 574.70 | 0.00 | 0.00 | ||
3021 | 2006.09.19 20:05 | modify | 524 | 0.02 | 574.70 | 559.70 | 0.00 | ||
3022 | 2006.09.20 08:00 | modify | 524 | 0.02 | 574.70 | 571.50 | 0.00 | ||
3023 | 2006.09.20 08:03 | modify | 524 | 0.02 | 574.70 | 571.60 | 0.00 | ||
3024 | 2006.09.20 08:27 | modify | 524 | 0.02 | 574.70 | 571.70 | 0.00 | ||
3025 | 2006.09.20 08:40 | modify | 524 | 0.02 | 574.70 | 572.00 | 0.00 | ||
3026 | 2006.09.20 09:00 | close | 524 | 0.02 | 573.50 | 572.00 | 0.00 | -2.47 | 1289.76 |
3027 | 2006.09.20 20:27 | buy | 525 | 0.02 | 579.10 | 0.00 | 0.00 | ||
3028 | 2006.09.20 20:28 | modify | 525 | 0.02 | 579.10 | 564.80 | 0.00 | ||
3029 | 2006.09.21 08:03 | modify | 525 | 0.02 | 579.10 | 576.10 | 0.00 | ||
3030 | 2006.09.21 08:28 | s/l | 525 | 0.02 | 576.10 | 576.10 | 0.00 | -6.20 | 1283.56 |
3031 | 2006.09.21 13:39 | close | 523 | 0.02 | 581.50 | 569.10 | 593.60 | -9.66 | 1273.90 |
3032 | 2006.09.22 16:07 | buy | 526 | 0.02 | 588.20 | 0.00 | 0.00 | ||
3033 | 2006.09.22 16:08 | modify | 526 | 0.02 | 588.20 | 570.60 | 595.10 | ||
3034 | 2006.09.25 07:25 | close | 526 | 0.02 | 589.00 | 570.60 | 595.10 | 1.53 | 1275.43 |
3035 | 2006.09.25 21:35 | buy | 527 | 0.02 | 588.80 | 0.00 | 0.00 | ||
3036 | 2006.09.25 21:39 | modify | 527 | 0.02 | 588.80 | 574.70 | 0.00 | ||
3037 | 2006.09.26 07:15 | buy | 528 | 0.02 | 591.10 | 0.00 | 0.00 | ||
3038 | 2006.09.26 07:20 | modify | 528 | 0.02 | 591.10 | 573.80 | 598.30 | ||
3039 | 2006.09.26 08:02 | modify | 527 | 0.02 | 588.80 | 588.00 | 0.00 | ||
3040 | 2006.09.26 08:05 | modify | 527 | 0.02 | 588.80 | 588.10 | 0.00 | ||
3041 | 2006.09.26 08:07 | modify | 527 | 0.02 | 588.80 | 588.60 | 0.00 | ||
3042 | 2006.09.26 08:44 | modify | 527 | 0.02 | 588.80 | 588.70 | 0.00 | ||
3043 | 2006.09.26 09:00 | close | 527 | 0.02 | 590.20 | 588.70 | 0.00 | 2.73 | 1278.16 |
3044 | 2006.09.26 17:19 | close | 528 | 0.02 | 592.00 | 573.80 | 598.30 | 1.80 | 1279.96 |
3045 | 2006.09.27 21:02 | buy | 529 | 0.02 | 601.20 | 0.00 | 0.00 | ||
3046 | 2006.09.27 21:03 | modify | 529 | 0.02 | 601.20 | 586.30 | 0.00 | ||
3047 | 2006.09.28 03:46 | buy | 530 | 0.02 | 601.70 | 0.00 | 0.00 | ||
3048 | 2006.09.28 03:47 | modify | 530 | 0.02 | 601.70 | 585.10 | 609.60 | ||
3049 | 2006.09.28 08:00 | modify | 529 | 0.02 | 601.20 | 599.10 | 0.00 | ||
3050 | 2006.09.28 08:01 | modify | 529 | 0.02 | 601.20 | 599.20 | 0.00 | ||
3051 | 2006.09.28 08:06 | modify | 529 | 0.02 | 601.20 | 599.50 | 0.00 | ||
3052 | 2006.09.28 08:07 | modify | 529 | 0.02 | 601.20 | 599.70 | 0.00 | ||
3053 | 2006.09.28 08:09 | modify | 529 | 0.02 | 601.20 | 600.10 | 0.00 | ||
3054 | 2006.09.28 08:13 | modify | 529 | 0.02 | 601.20 | 600.20 | 0.00 | ||
3055 | 2006.09.28 09:01 | close | 529 | 0.02 | 601.60 | 600.20 | 0.00 | 0.60 | 1280.57 |
3056 | 2006.09.28 11:14 | close | 530 | 0.02 | 604.00 | 585.10 | 609.60 | 4.60 | 1285.17 |
3057 | 2006.09.28 20:45 | buy | 531 | 0.02 | 602.10 | 0.00 | 0.00 | ||
3058 | 2006.09.28 20:46 | modify | 531 | 0.02 | 602.10 | 587.70 | 0.00 | ||
3059 | 2006.09.29 08:06 | modify | 531 | 0.02 | 602.10 | 601.10 | 0.00 | ||
3060 | 2006.09.29 09:00 | close | 531 | 0.02 | 602.00 | 601.10 | 0.00 | -0.27 | 1284.90 |
3061 | 2006.10.02 21:19 | buy | 532 | 0.02 | 595.20 | 0.00 | 0.00 | ||
3062 | 2006.10.02 21:20 | modify | 532 | 0.02 | 595.20 | 580.60 | 0.00 | ||
3063 | 2006.10.03 08:00 | modify | 532 | 0.02 | 595.20 | 594.20 | 0.00 | ||
3064 | 2006.10.03 08:17 | modify | 532 | 0.02 | 595.20 | 594.50 | 0.00 | ||
3065 | 2006.10.03 09:01 | close | 532 | 0.02 | 596.20 | 594.50 | 0.00 | 1.93 | 1286.83 |
3066 | 2006.10.03 16:06 | buy | 533 | 0.02 | 582.30 | 0.00 | 0.00 | ||
3067 | 2006.10.03 16:08 | modify | 533 | 0.02 | 582.30 | 567.70 | 0.00 | ||
3068 | 2006.10.03 19:30 | buy | 534 | 0.04 | 576.70 | 0.00 | 0.00 | ||
3069 | 2006.10.03 19:31 | modify | 534 | 0.04 | 576.70 | 562.10 | 0.00 | ||
3070 | 2006.10.04 08:00 | modify | 534 | 0.04 | 576.70 | 575.00 | 0.00 | ||
3071 | 2006.10.04 08:00 | modify | 533 | 0.02 | 582.30 | 575.00 | 0.00 | ||
3072 | 2006.10.04 08:12 | modify | 534 | 0.04 | 576.70 | 575.10 | 0.00 | ||
3073 | 2006.10.04 08:12 | modify | 533 | 0.02 | 582.30 | 575.10 | 0.00 | ||
3074 | 2006.10.04 08:14 | modify | 534 | 0.04 | 576.70 | 575.20 | 0.00 | ||
3075 | 2006.10.04 08:14 | modify | 533 | 0.02 | 582.30 | 575.20 | 0.00 | ||
3076 | 2006.10.04 08:20 | modify | 534 | 0.04 | 576.70 | 575.60 | 0.00 | ||
3077 | 2006.10.04 08:20 | modify | 533 | 0.02 | 582.30 | 575.60 | 0.00 | ||
3078 | 2006.10.04 08:25 | modify | 534 | 0.04 | 576.70 | 575.70 | 0.00 | ||
3079 | 2006.10.04 08:25 | modify | 533 | 0.02 | 582.30 | 575.70 | 0.00 | ||
3080 | 2006.10.04 08:26 | modify | 534 | 0.04 | 576.70 | 576.00 | 0.00 | ||
3081 | 2006.10.04 08:26 | modify | 533 | 0.02 | 582.30 | 576.00 | 0.00 | ||
3082 | 2006.10.04 08:45 | modify | 534 | 0.04 | 576.70 | 576.10 | 0.00 | ||
3083 | 2006.10.04 08:45 | modify | 533 | 0.02 | 582.30 | 576.10 | 0.00 | ||
3084 | 2006.10.04 08:47 | modify | 534 | 0.04 | 576.70 | 576.20 | 0.00 | ||
3085 | 2006.10.04 08:47 | modify | 533 | 0.02 | 582.30 | 576.20 | 0.00 | ||
3086 | 2006.10.04 08:50 | modify | 534 | 0.04 | 576.70 | 576.50 | 0.00 | ||
3087 | 2006.10.04 08:50 | modify | 533 | 0.02 | 582.30 | 576.50 | 0.00 | ||
3088 | 2006.10.04 08:52 | modify | 534 | 0.04 | 576.70 | 577.00 | 0.00 | ||
3089 | 2006.10.04 08:52 | modify | 533 | 0.02 | 582.30 | 577.00 | 0.00 | ||
3090 | 2006.10.04 08:53 | modify | 534 | 0.04 | 576.70 | 577.10 | 0.00 | ||
3091 | 2006.10.04 08:53 | modify | 533 | 0.02 | 582.30 | 577.10 | 0.00 | ||
3092 | 2006.10.04 09:01 | close | 534 | 0.04 | 579.00 | 577.10 | 0.00 | 9.07 | 1295.90 |
3093 | 2006.10.04 09:01 | close | 533 | 0.02 | 579.00 | 577.10 | 0.00 | -6.67 | 1289.24 |
3094 | 2006.10.05 17:05 | buy | 535 | 0.02 | 569.80 | 0.00 | 0.00 | ||
3095 | 2006.10.05 17:06 | modify | 535 | 0.02 | 569.80 | 555.60 | 0.00 | ||
3096 | 2006.10.06 08:01 | modify | 535 | 0.02 | 569.80 | 568.20 | 0.00 | ||
3097 | 2006.10.06 08:03 | modify | 535 | 0.02 | 569.80 | 568.50 | 0.00 | ||
3098 | 2006.10.06 08:05 | modify | 535 | 0.02 | 569.80 | 569.00 | 0.00 | ||
3099 | 2006.10.06 08:09 | modify | 535 | 0.02 | 569.80 | 569.10 | 0.00 | ||
3100 | 2006.10.06 08:33 | modify | 535 | 0.02 | 569.80 | 569.20 | 0.00 | ||
3101 | 2006.10.06 09:08 | close | 535 | 0.02 | 570.50 | 569.20 | 0.00 | 1.33 | 1290.57 |
3102 | 2006.10.06 21:19 | buy | 536 | 0.02 | 573.10 | 0.00 | 0.00 | ||
3103 | 2006.10.06 21:21 | modify | 536 | 0.02 | 573.10 | 558.30 | 0.00 | ||
3104 | 2006.10.09 00:07 | close | 536 | 0.02 | 579.10 | 558.30 | 0.00 | 11.93 | 1302.50 |
3105 | 2006.10.09 21:31 | buy | 537 | 0.02 | 575.30 | 0.00 | 0.00 | ||
3106 | 2006.10.09 21:32 | modify | 537 | 0.02 | 575.30 | 560.80 | 0.00 | ||
3107 | 2006.10.10 08:00 | modify | 537 | 0.02 | 575.30 | 575.20 | 0.00 | ||
3108 | 2006.10.10 08:18 | modify | 537 | 0.02 | 575.30 | 575.70 | 0.00 | ||
3109 | 2006.10.10 08:20 | modify | 537 | 0.02 | 575.30 | 576.10 | 0.00 | ||
3110 | 2006.10.10 08:27 | modify | 537 | 0.02 | 575.30 | 576.20 | 0.00 | ||
3111 | 2006.10.10 09:01 | close | 537 | 0.02 | 578.00 | 576.20 | 0.00 | 5.33 | 1307.84 |
3112 | 2006.10.11 18:45 | buy | 538 | 0.02 | 575.20 | 0.00 | 0.00 | ||
3113 | 2006.10.11 18:47 | modify | 538 | 0.02 | 575.20 | 560.20 | 0.00 | ||
3114 | 2006.10.12 08:02 | modify | 538 | 0.02 | 575.20 | 572.20 | 0.00 | ||
3115 | 2006.10.12 08:04 | modify | 538 | 0.02 | 575.20 | 572.50 | 0.00 | ||
3116 | 2006.10.12 08:27 | modify | 538 | 0.02 | 575.20 | 572.60 | 0.00 | ||
3117 | 2006.10.12 08:29 | modify | 538 | 0.02 | 575.20 | 572.70 | 0.00 | ||
3118 | 2006.10.12 08:34 | modify | 538 | 0.02 | 575.20 | 573.10 | 0.00 | ||
3119 | 2006.10.12 09:06 | close | 538 | 0.02 | 575.00 | 573.10 | 0.00 | -0.60 | 1307.24 |
3120 | 2006.10.13 20:56 | buy | 539 | 0.02 | 588.30 | 0.00 | 0.00 | ||
3121 | 2006.10.13 21:02 | modify | 539 | 0.02 | 588.30 | 574.10 | 0.00 | ||
3122 | 2006.10.16 08:00 | modify | 539 | 0.02 | 588.30 | 589.70 | 0.00 | ||
3123 | 2006.10.16 08:22 | modify | 539 | 0.02 | 588.30 | 590.00 | 0.00 | ||
3124 | 2006.10.16 08:23 | modify | 539 | 0.02 | 588.30 | 590.10 | 0.00 | ||
3125 | 2006.10.16 09:04 | close | 539 | 0.02 | 591.10 | 590.10 | 0.00 | 5.53 | 1312.77 |
3126 | 2006.10.18 20:50 | buy | 540 | 0.02 | 588.10 | 0.00 | 0.00 | ||
3127 | 2006.10.18 20:51 | modify | 540 | 0.02 | 588.10 | 573.80 | 0.00 | ||
3128 | 2006.10.19 08:02 | modify | 540 | 0.02 | 588.10 | 587.10 | 0.00 | ||
3129 | 2006.10.19 08:03 | modify | 540 | 0.02 | 588.10 | 587.20 | 0.00 | ||
3130 | 2006.10.19 09:00 | close | 540 | 0.02 | 588.70 | 587.20 | 0.00 | 1.00 | 1313.78 |
3131 | 2006.10.20 21:02 | buy | 541 | 0.02 | 591.60 | 0.00 | 0.00 | ||
3132 | 2006.10.20 21:03 | modify | 541 | 0.02 | 591.60 | 577.10 | 0.00 | ||
3133 | 2006.10.23 08:05 | modify | 541 | 0.02 | 591.60 | 590.10 | 0.00 | ||
3134 | 2006.10.23 09:03 | close | 541 | 0.02 | 591.20 | 590.10 | 0.00 | -0.87 | 1312.91 |
3135 | 2006.10.23 19:51 | buy | 542 | 0.02 | 580.80 | 0.00 | 0.00 | ||
3136 | 2006.10.23 19:52 | modify | 542 | 0.02 | 580.80 | 566.20 | 0.00 | ||
3137 | 2006.10.24 08:05 | modify | 542 | 0.02 | 580.80 | 576.50 | 0.00 | ||
3138 | 2006.10.24 08:16 | modify | 542 | 0.02 | 580.80 | 576.60 | 0.00 | ||
3139 | 2006.10.24 09:04 | close | 542 | 0.02 | 578.50 | 576.60 | 0.00 | -4.67 | 1308.24 |
3140 | 2006.10.25 19:34 | buy | 543 | 0.02 | 587.30 | 0.00 | 0.00 | ||
3141 | 2006.10.25 19:35 | modify | 543 | 0.02 | 587.30 | 573.20 | 0.00 | ||
3142 | 2006.10.26 08:22 | modify | 543 | 0.02 | 587.30 | 590.00 | 0.00 | ||
3143 | 2006.10.26 08:23 | modify | 543 | 0.02 | 587.30 | 590.10 | 0.00 | ||
3144 | 2006.10.26 08:37 | modify | 543 | 0.02 | 587.30 | 590.20 | 0.00 | ||
3145 | 2006.10.26 09:01 | close | 543 | 0.02 | 592.60 | 590.20 | 0.00 | 10.40 | 1318.65 |
3146 | 2006.10.27 02:16 | buy | 544 | 0.02 | 595.20 | 0.00 | 0.00 | ||
3147 | 2006.10.27 02:17 | modify | 544 | 0.02 | 595.20 | 577.60 | 602.10 | ||
3148 | 2006.10.27 15:10 | modify | 544 | 0.02 | 595.20 | 592.70 | 602.10 | ||
3149 | 2006.10.27 15:11 | close | 544 | 0.02 | 599.10 | 592.70 | 602.10 | 7.80 | 1326.45 |
3150 | 2006.10.30 18:45 | buy | 545 | 0.02 | 605.80 | 0.00 | 0.00 | ||
3151 | 2006.10.30 18:46 | modify | 545 | 0.02 | 605.80 | 591.80 | 0.00 | ||
3152 | 2006.10.31 05:51 | buy | 546 | 0.04 | 600.20 | 0.00 | 0.00 | ||
3153 | 2006.10.31 05:52 | modify | 546 | 0.04 | 600.20 | 585.30 | 0.00 | ||
3154 | 2006.10.31 08:00 | modify | 546 | 0.04 | 600.20 | 597.70 | 0.00 | ||
3155 | 2006.10.31 08:00 | modify | 545 | 0.02 | 605.80 | 597.70 | 0.00 | ||
3156 | 2006.10.31 08:02 | modify | 546 | 0.04 | 600.20 | 598.00 | 0.00 | ||
3157 | 2006.10.31 08:02 | modify | 545 | 0.02 | 605.80 | 598.00 | 0.00 | ||
3158 | 2006.10.31 08:09 | modify | 546 | 0.04 | 600.20 | 598.50 | 0.00 | ||
3159 | 2006.10.31 08:09 | modify | 545 | 0.02 | 605.80 | 598.50 | 0.00 | ||
3160 | 2006.10.31 08:11 | modify | 546 | 0.04 | 600.20 | 598.60 | 0.00 | ||
3161 | 2006.10.31 08:11 | modify | 545 | 0.02 | 605.80 | 598.60 | 0.00 | ||
3162 | 2006.10.31 08:19 | modify | 546 | 0.04 | 600.20 | 599.00 | 0.00 | ||
3163 | 2006.10.31 08:19 | modify | 545 | 0.02 | 605.80 | 599.00 | 0.00 | ||
3164 | 2006.10.31 08:20 | modify | 546 | 0.04 | 600.20 | 599.10 | 0.00 | ||
3165 | 2006.10.31 08:20 | modify | 545 | 0.02 | 605.80 | 599.10 | 0.00 | ||
3166 | 2006.10.31 08:21 | modify | 546 | 0.04 | 600.20 | 599.20 | 0.00 | ||
3167 | 2006.10.31 08:21 | modify | 545 | 0.02 | 605.80 | 599.20 | 0.00 | ||
3168 | 2006.10.31 08:27 | modify | 546 | 0.04 | 600.20 | 599.50 | 0.00 | ||
3169 | 2006.10.31 08:27 | modify | 545 | 0.02 | 605.80 | 599.50 | 0.00 | ||
3170 | 2006.10.31 08:41 | modify | 546 | 0.04 | 600.20 | 599.60 | 0.00 | ||
3171 | 2006.10.31 08:41 | modify | 545 | 0.02 | 605.80 | 599.60 | 0.00 | ||
3172 | 2006.10.31 09:03 | close | 546 | 0.04 | 601.10 | 599.60 | 0.00 | 3.60 | 1330.05 |
3173 | 2006.10.31 09:03 | close | 545 | 0.02 | 601.10 | 599.60 | 0.00 | -9.47 | 1320.58 |
3174 | 2006.11.01 19:37 | buy | 547 | 0.02 | 611.20 | 0.00 | 0.00 | ||
3175 | 2006.11.01 19:38 | modify | 547 | 0.02 | 611.20 | 597.60 | 0.00 | ||
3176 | 2006.11.01 20:53 | close | 547 | 0.02 | 617.20 | 597.60 | 0.00 | 12.00 | 1332.58 |
3177 | 2006.11.01 23:36 | buy | 548 | 0.02 | 617.20 | 0.00 | 0.00 | ||
3178 | 2006.11.01 23:37 | modify | 548 | 0.02 | 617.20 | 602.30 | 0.00 | ||
3179 | 2006.11.02 08:01 | modify | 548 | 0.02 | 617.20 | 614.50 | 0.00 | ||
3180 | 2006.11.02 08:02 | modify | 548 | 0.02 | 617.20 | 614.70 | 0.00 | ||
3181 | 2006.11.02 09:00 | close | 548 | 0.02 | 615.20 | 614.70 | 0.00 | -4.20 | 1328.38 |
3182 | 2006.11.02 21:55 | buy | 549 | 0.02 | 623.20 | 0.00 | 0.00 | ||
3183 | 2006.11.02 21:56 | modify | 549 | 0.02 | 623.20 | 608.60 | 0.00 | ||
3184 | 2006.11.03 02:37 | buy | 550 | 0.02 | 622.70 | 0.00 | 0.00 | ||
3185 | 2006.11.03 02:40 | modify | 550 | 0.02 | 622.70 | 605.80 | 630.30 | ||
3186 | 2006.11.03 08:00 | modify | 549 | 0.02 | 623.20 | 620.20 | 0.00 | ||
3187 | 2006.11.03 08:03 | modify | 549 | 0.02 | 623.20 | 620.50 | 0.00 | ||
3188 | 2006.11.03 08:06 | modify | 549 | 0.02 | 623.20 | 620.60 | 0.00 | ||
3189 | 2006.11.03 08:07 | modify | 549 | 0.02 | 623.20 | 620.70 | 0.00 | ||
3190 | 2006.11.03 09:01 | close | 549 | 0.02 | 622.60 | 620.70 | 0.00 | -1.27 | 1327.12 |
3191 | 2006.11.03 11:13 | close | 550 | 0.02 | 625.00 | 605.80 | 630.30 | 4.60 | 1331.72 |
3192 | 2006.11.03 14:31 | buy | 551 | 0.02 | 622.80 | 0.00 | 0.00 | ||
3193 | 2006.11.03 14:32 | modify | 551 | 0.02 | 622.80 | 606.80 | 631.30 | ||
3194 | 2006.11.03 16:22 | close | 551 | 0.02 | 625.00 | 606.80 | 631.30 | 4.40 | 1336.12 |
3195 | 2006.11.03 20:45 | buy | 552 | 0.02 | 626.20 | 0.00 | 0.00 | ||
3196 | 2006.11.03 20:46 | modify | 552 | 0.02 | 626.20 | 611.80 | 0.00 | ||
3197 | 2006.11.06 08:00 | modify | 552 | 0.02 | 626.20 | 624.90 | 0.00 | ||
3198 | 2006.11.06 08:35 | s/l | 552 | 0.02 | 624.90 | 624.90 | 0.00 | -2.67 | 1333.45 |
3199 | 2006.11.06 19:46 | buy | 553 | 0.02 | 624.20 | 0.00 | 0.00 | ||
3200 | 2006.11.06 19:47 | modify | 553 | 0.02 | 624.20 | 609.80 | 0.00 | ||
3201 | 2006.11.07 08:03 | modify | 553 | 0.02 | 624.20 | 621.70 | 0.00 | ||
3202 | 2006.11.07 08:23 | modify | 553 | 0.02 | 624.20 | 622.00 | 0.00 | ||
3203 | 2006.11.07 08:35 | modify | 553 | 0.02 | 624.20 | 622.10 | 0.00 | ||
3204 | 2006.11.07 08:41 | modify | 553 | 0.02 | 624.20 | 622.50 | 0.00 | ||
3205 | 2006.11.07 08:47 | modify | 553 | 0.02 | 624.20 | 622.60 | 0.00 | ||
3206 | 2006.11.07 08:51 | modify | 553 | 0.02 | 624.20 | 622.70 | 0.00 | ||
3207 | 2006.11.07 08:53 | modify | 553 | 0.02 | 624.20 | 623.00 | 0.00 | ||
3208 | 2006.11.07 09:00 | close | 553 | 0.02 | 624.60 | 623.00 | 0.00 | 0.73 | 1334.18 |
3209 | 2006.11.07 17:00 | buy | 554 | 0.02 | 624.60 | 0.00 | 0.00 | ||
3210 | 2006.11.07 17:01 | modify | 554 | 0.02 | 624.60 | 610.10 | 0.00 | ||
3211 | 2006.11.08 08:00 | modify | 554 | 0.02 | 624.60 | 623.10 | 0.00 | ||
3212 | 2006.11.08 08:09 | modify | 554 | 0.02 | 624.60 | 623.50 | 0.00 | ||
3213 | 2006.11.08 08:10 | modify | 554 | 0.02 | 624.60 | 623.60 | 0.00 | ||
3214 | 2006.11.08 09:00 | close | 554 | 0.02 | 625.00 | 623.60 | 0.00 | 0.73 | 1334.92 |
3215 | 2006.11.09 22:47 | buy | 555 | 0.02 | 633.10 | 0.00 | 0.00 | ||
3216 | 2006.11.09 22:49 | modify | 555 | 0.02 | 633.10 | 618.30 | 0.00 | ||
3217 | 2006.11.10 08:02 | modify | 555 | 0.02 | 633.10 | 630.50 | 0.00 | ||
3218 | 2006.11.10 08:04 | modify | 555 | 0.02 | 633.10 | 630.60 | 0.00 | ||
3219 | 2006.11.10 08:23 | modify | 555 | 0.02 | 633.10 | 631.00 | 0.00 | ||
3220 | 2006.11.10 08:25 | modify | 555 | 0.02 | 633.10 | 631.10 | 0.00 | ||
3221 | 2006.11.10 08:27 | modify | 555 | 0.02 | 633.10 | 631.20 | 0.00 | ||
3222 | 2006.11.10 08:29 | modify | 555 | 0.02 | 633.10 | 631.60 | 0.00 | ||
3223 | 2006.11.10 08:31 | modify | 555 | 0.02 | 633.10 | 631.70 | 0.00 | ||
3224 | 2006.11.10 09:05 | close | 555 | 0.02 | 633.10 | 631.70 | 0.00 | -0.07 | 1334.85 |
3225 | 2006.11.14 16:46 | buy | 556 | 0.02 | 624.70 | 0.00 | 0.00 | ||
3226 | 2006.11.14 16:47 | modify | 556 | 0.02 | 624.70 | 609.20 | 0.00 | ||
3227 | 2006.11.14 16:58 | buy | 557 | 0.04 | 619.10 | 0.00 | 0.00 | ||
3228 | 2006.11.14 16:59 | modify | 557 | 0.04 | 619.10 | 605.30 |